ARM261023C00380000
ARM Oct 23 2026 380.00 Call
optionOPRA
EODOct 20, 2026
0.02USD-60.000%(-0.03)3Vol189OI
ARM261023C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 189 | 0.000% |
| 2026-10-15 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 5 | 189 | -60.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 31 | 205 | -75.000% |
| 2026-10-12 | 0.7600 | 1.0600 | 0.1000 | 0.1200 | -47.826% | 7 | 207 | -83.333% |
| 2026-10-09 | 0.3000 | 0.3400 | 0.2000 | 0.2300 | -39.474% | 13 | 210 | -91.304% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -66.957% | 12 | 208 | -94.737% |
| 2026-10-07 | 0.9100 | 1.2800 | 0.9100 | 1.1500 | -39.791% | 77 | 155 | -98.261% |
| 2026-10-06 | 1.7000 | 1.9800 | 1.7000 | 1.9100 | +8.523% | 10 | 158 | -98.953% |
| 2026-10-05 | 2.6000 | 2.6000 | 1.5800 | 1.7600 | -60.626% | 9 | 157 | -98.864% |
| 2026-10-02 | 3.0600 | 4.7100 | 3.0600 | 4.4700 | +78.800% | 37 | 140 | -99.553% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 139 | -99.200% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.1500 | 2.2300 | -33.433% | 9 | 140 | -99.103% |
| 2026-09-29 | 3.8600 | 3.8600 | 3.3500 | 3.3500 | +41.350% | 7 | 134 | -99.403% |
| 2026-09-28 | 3.2000 | 3.2000 | 2.3500 | 2.3700 | -63.256% | 56 | 142 | -99.156% |
| 2026-09-25 | 8.8600 | 8.9600 | 6.4000 | 6.4500 | +3.200% | 31 | 117 | -99.690% |
| 2026-09-24 | 10.0000 | 10.0000 | 6.0000 | 6.2500 | -55.036% | 58 | 74 | -99.680% |
| 2026-09-23 | 10.5700 | 13.9000 | 10.5700 | 13.9000 | -2.044% | 19 | 70 | -99.856% |
| 2026-09-22 | 11.7500 | 14.1900 | 11.7500 | 14.1900 | +13.520% | 37 | 50 | -99.859% |
| 2026-09-21 | 5.0500 | 12.5000 | 5.0500 | 12.5000 | +316.667% | 61 | 10 | -99.840% |
| 2026-09-18 | 2.3500 | 3.0000 | 2.3400 | 3.0000 | +31.004% | 10 | 3 | -99.333% |
| 2026-09-17 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | +94.068% | 2 | 2 | -99.127% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -13.235% | 2 | 2 | -98.305% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -56.550% | 1 | 1 | -98.529% |
| 2026-09-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 1 | -99.361% |