ARM261023C00375000
ARM Oct 23 2026 375.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-80.769%(-0.63)9Vol82OI
ARM261023C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -80.769% | 9 | 84 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +116.667% | 2 | 84 | -80.769% |
| 2026-10-09 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +9.091% | 2 | 85 | -58.333% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.3300 | 0.3300 | -71.795% | 3 | 85 | -54.545% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.1700 | 1.1700 | -38.095% | 3 | 87 | -87.179% |
| 2026-10-06 | 2.3100 | 2.3100 | 1.8900 | 1.8900 | -9.135% | 47 | 87 | -92.063% |
| 2026-10-05 | 3.4500 | 3.4500 | 1.8700 | 2.0800 | -58.400% | 11 | 87 | -92.788% |
| 2026-10-02 | 3.7000 | 5.0000 | 3.7000 | 5.0000 | +100.000% | 36 | 52 | -97.000% |
| 2026-10-01 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -5.660% | 2 | 53 | -94.000% |
| 2026-09-28 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -63.194% | 11 | 61 | -94.340% |
| 2026-09-25 | 10.0300 | 10.0300 | 7.0500 | 7.2000 | 0.000% | 62 | 43 | -97.917% |
| 2026-09-24 | 7.5800 | 8.8000 | 7.0000 | 7.2000 | -50.345% | 11 | 36 | -97.917% |
| 2026-09-23 | 11.3000 | 14.5500 | 11.3000 | 14.5000 | -1.159% | 6 | 34 | -98.966% |
| 2026-09-22 | 12.3200 | 14.6700 | 12.3200 | 14.6700 | +14.341% | 3 | 32 | -98.978% |
| 2026-09-21 | 8.9000 | 13.0500 | 8.8500 | 12.8300 | +356.584% | 31 | 9 | -98.831% |
| 2026-09-18 | 2.5400 | 2.8100 | 2.5100 | 2.8100 | -5.387% | 5 | 4 | -94.662% |
| 2026-09-17 | 2.5000 | 2.9700 | 2.4900 | 2.9700 | +102.041% | 4 | 2 | -94.949% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.4500 | 1.4700 | 0.000% | 5 | 0 | -89.796% |