ARM261023C00370000
ARM Oct 23 2026 370.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-85.714%(-0.06)3Vol71OI
ARM261023C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 3 | 71 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -53.333% | 26 | 66 | -85.714% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +15.385% | 2 | 65 | -93.333% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -66.667% | 1 | 65 | -92.308% |
| 2026-10-09 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -11.364% | 2 | 66 | -97.436% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.4400 | 0.4400 | -73.653% | 13 | 68 | -97.727% |
| 2026-10-07 | 1.4100 | 1.6700 | 1.4100 | 1.6700 | -30.992% | 4 | 71 | -99.401% |
| 2026-10-06 | 2.6600 | 2.7500 | 2.2500 | 2.4200 | -6.202% | 19 | 72 | -99.587% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.2000 | 2.5800 | -35.821% | 33 | 45 | -99.612% |
| 2026-10-02 | 4.5000 | 6.3000 | 4.0200 | 4.0200 | +29.260% | 21 | 41 | -99.751% |
| 2026-10-01 | 2.8200 | 3.1100 | 2.7600 | 3.1100 | +11.871% | 11 | 38 | -99.678% |
| 2026-09-30 | 2.6200 | 2.9800 | 2.6200 | 2.7800 | -31.358% | 4 | 40 | -99.640% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.0500 | 4.0500 | +28.571% | 2 | 38 | -99.753% |
| 2026-09-28 | 3.4400 | 3.4400 | 2.7000 | 3.1500 | -61.585% | 8 | 39 | -99.683% |
| 2026-09-25 | 11.2300 | 11.2300 | 7.7000 | 8.2000 | -10.383% | 38 | 44 | -99.878% |
| 2026-09-24 | 11.0000 | 11.0000 | 7.8800 | 9.1500 | -41.496% | 4 | 43 | -99.891% |
| 2026-09-23 | 12.4000 | 15.6500 | 12.2500 | 15.6400 | -0.509% | 8 | 37 | -99.936% |
| 2026-09-22 | 16.3800 | 16.7000 | 15.2600 | 15.7200 | +10.704% | 28 | 24 | -99.936% |
| 2026-09-21 | 9.6000 | 14.2000 | 9.6000 | 14.2000 | +273.684% | 14 | 23 | -99.930% |
| 2026-09-18 | 2.8700 | 3.8000 | 2.7100 | 3.8000 | +39.706% | 19 | 9 | -99.737% |
| 2026-09-17 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -25.479% | 2 | 8 | -99.632% |
| 2026-09-11 | 2.4800 | 3.7600 | 2.4800 | 3.6500 | 0.000% | 18 | 8 | -99.726% |