ARM261023C00365000
ARM Oct 23 2026 365.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-66.667%(-0.10)17Vol54OI
ARM261023C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -66.667% | 17 | 39 | 0.000% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.1400 | 0.1500 | -63.415% | 11 | 35 | -66.667% |
| 2026-10-09 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | -19.608% | 4 | 33 | -87.805% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -62.222% | 3 | 31 | -90.196% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.3500 | 1.3500 | -49.057% | 2 | 32 | -96.296% |
| 2026-10-06 | 2.6600 | 3.0000 | 2.6500 | 2.6500 | +2.713% | 4 | 32 | -98.113% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | -63.404% | 18 | 17 | -98.062% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +130.392% | 3 | 15 | -99.291% |
| 2026-10-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -40.117% | 1 | 15 | -98.366% |
| 2026-09-29 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +70.333% | 1 | 14 | -99.022% |
| 2026-09-28 | 3.8500 | 3.8500 | 2.7500 | 3.0000 | -63.855% | 9 | 15 | -98.333% |
| 2026-09-25 | 10.2500 | 10.2500 | 8.3000 | 8.3000 | 0.000% | 6 | 15 | -99.398% |
| 2026-09-24 | 10.7000 | 10.7000 | 8.3000 | 8.3000 | -54.017% | 2 | 15 | -99.398% |
| 2026-09-23 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +9.394% | 1 | 15 | -99.723% |
| 2026-09-22 | 14.5000 | 16.5000 | 14.5000 | 16.5000 | +6.452% | 2 | 15 | -99.697% |
| 2026-09-21 | 7.5500 | 15.5000 | 7.5500 | 15.5000 | +354.545% | 17 | 7 | -99.677% |
| 2026-09-18 | 3.0300 | 3.4100 | 3.0300 | 3.4100 | +14.430% | 5 | 2 | -98.534% |
| 2026-09-17 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | 0.000% | 4 | 0 | -98.322% |