ARM261023C00360000
ARM Oct 23 2026 360.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-80.000%(-0.04)15Vol120OI
ARM261023C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.6300 | 0.0100 | 0.0100 | -80.000% | 15 | 116 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 117 | -80.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 5 | 121 | -80.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 6 | 124 | -90.000% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.1100 | 0.1200 | -40.000% | 44 | 120 | -91.667% |
| 2026-10-12 | 0.0100 | 0.2100 | 0.0100 | 0.2000 | -51.220% | 11 | 113 | -95.000% |
| 2026-10-09 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -24.074% | 4 | 114 | -97.561% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.5400 | 0.5400 | -73.000% | 9 | 119 | -98.148% |
| 2026-10-07 | 1.9400 | 2.0000 | 1.8000 | 2.0000 | -30.796% | 8 | 120 | -99.500% |
| 2026-10-06 | 3.3900 | 3.4600 | 2.8900 | 2.8900 | -13.731% | 7 | 120 | -99.654% |
| 2026-10-05 | 3.5500 | 3.7000 | 3.0500 | 3.3500 | -34.951% | 9 | 117 | -99.701% |
| 2026-10-02 | 5.4000 | 8.0900 | 4.9800 | 5.1500 | +54.655% | 12 | 119 | -99.806% |
| 2026-10-01 | 3.6000 | 3.6500 | 3.3300 | 3.3300 | +0.909% | 4 | 118 | -99.700% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -41.071% | 1 | 117 | -99.697% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +60.000% | 1 | 117 | -99.821% |
| 2026-09-28 | 7.0000 | 7.0000 | 3.5000 | 3.5000 | -68.889% | 7 | 121 | -99.714% |
| 2026-09-25 | 11.8000 | 11.9000 | 11.2500 | 11.2500 | +10.511% | 5 | 118 | -99.911% |
| 2026-09-24 | 10.5100 | 11.9800 | 9.0000 | 10.1800 | -45.474% | 19 | 110 | -99.902% |
| 2026-09-23 | 18.4000 | 18.6700 | 14.8700 | 18.6700 | -1.737% | 11 | 106 | -99.946% |
| 2026-09-22 | 16.5000 | 19.0000 | 16.5000 | 19.0000 | +5.850% | 99 | 113 | -99.947% |
| 2026-09-21 | 10.3500 | 17.9500 | 10.3500 | 17.9500 | +429.499% | 130 | 3 | -99.944% |
| 2026-09-18 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | +6.604% | 2 | 1 | -99.705% |
| 2026-09-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1 | 0 | -99.686% |