ARM261023C00355000
ARM Oct 23 2026 355.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-75.000%(-0.03)1Vol29OI
ARM261023C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 30 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -95.062% | 7 | 28 | -75.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +305.000% | 1 | 28 | -98.765% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 29 | -95.000% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.3400 | 0.3400 | -55.263% | 3 | 29 | -97.059% |
| 2026-10-08 | 1.2300 | 1.2300 | 0.7600 | 0.7600 | -67.382% | 7 | 36 | -98.684% |
| 2026-10-07 | 2.7500 | 2.8500 | 2.3300 | 2.3300 | -31.471% | 3 | 37 | -99.571% |
| 2026-10-06 | 4.5500 | 4.5500 | 3.4000 | 3.4000 | -44.715% | 2 | 36 | -99.706% |
| 2026-10-02 | 7.6700 | 8.0000 | 6.1500 | 6.1500 | +61.842% | 11 | 33 | -99.837% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 2 | 33 | -99.737% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -36.916% | 1 | 32 | -99.753% |
| 2026-09-29 | 6.8500 | 6.8500 | 6.4200 | 6.4200 | +60.500% | 4 | 30 | -99.844% |
| 2026-09-28 | 3.8900 | 4.0000 | 3.8900 | 4.0000 | -68.992% | 4 | 27 | -99.750% |
| 2026-09-25 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +26.471% | 2 | 27 | -99.922% |
| 2026-09-24 | 11.4500 | 11.5000 | 10.2000 | 10.2000 | -51.429% | 4 | 29 | -99.902% |
| 2026-09-23 | 16.6500 | 21.0000 | 16.6500 | 21.0000 | +4.582% | 3 | 27 | -99.952% |
| 2026-09-22 | 18.3200 | 20.0800 | 18.3200 | 20.0800 | +16.406% | 6 | 23 | -99.950% |
| 2026-09-21 | 14.3700 | 17.7500 | 14.3700 | 17.2500 | +414.925% | 21 | 12 | -99.942% |
| 2026-09-17 | 3.3500 | 3.6500 | 3.3000 | 3.3500 | 0.000% | 23 | 0 | -99.701% |