ARM261023C00350000
ARM Oct 23 2026 350.00 Call
optionOPRA
EODOct 20, 2026
0.11USD+1000.000%(+0.10)7Vol577OI
ARM261023C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +1000.000% | 7 | 577 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0100 | 0.0100 | -66.667% | 158 | 525 | +1000.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 525 | +266.667% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | +44.444% | 23 | 504 | -15.385% |
| 2026-10-14 | 0.2700 | 0.5200 | 0.0900 | 0.0900 | -57.143% | 29 | 503 | +22.222% |
| 2026-10-13 | 0.1500 | 0.4000 | 0.1500 | 0.2100 | -16.000% | 41 | 501 | -47.619% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.2000 | 0.2500 | -44.444% | 22 | 498 | -56.000% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.3500 | 0.4500 | -45.783% | 28 | 506 | -75.556% |
| 2026-10-08 | 1.3800 | 1.4100 | 0.7300 | 0.8300 | -68.077% | 431 | 519 | -86.747% |
| 2026-10-07 | 2.9000 | 3.4000 | 2.4000 | 2.6000 | -40.230% | 411 | 171 | -95.769% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.1000 | 4.3500 | +2.353% | 21 | 167 | -97.471% |
| 2026-10-05 | 4.8000 | 4.8500 | 4.0000 | 4.2500 | -40.559% | 88 | 153 | -97.412% |
| 2026-10-02 | 6.8000 | 10.0000 | 6.8000 | 7.1500 | +68.235% | 42 | 151 | -98.462% |
| 2026-10-01 | 4.9900 | 5.1800 | 4.2500 | 4.2500 | -10.148% | 11 | 153 | -97.412% |
| 2026-09-30 | 4.3000 | 4.7300 | 4.3000 | 4.7300 | -23.955% | 3 | 152 | -97.674% |
| 2026-09-29 | 5.2000 | 7.7000 | 5.2000 | 6.2200 | +32.906% | 19 | 154 | -98.232% |
| 2026-09-28 | 8.4200 | 8.4200 | 3.9500 | 4.6800 | -60.000% | 24 | 160 | -97.650% |
| 2026-09-25 | 14.3000 | 16.0000 | 11.7000 | 11.7000 | +6.364% | 22 | 164 | -99.060% |
| 2026-09-24 | 15.2000 | 17.1800 | 10.5000 | 11.0000 | -50.181% | 161 | 154 | -99.000% |
| 2026-09-23 | 21.4000 | 22.0800 | 16.9000 | 22.0800 | +0.364% | 46 | 165 | -99.502% |
| 2026-09-22 | 17.2000 | 23.4000 | 17.2000 | 22.0000 | +6.900% | 103 | 161 | -99.500% |
| 2026-09-21 | 10.6200 | 20.5800 | 9.0000 | 20.5800 | +295.769% | 188 | 118 | -99.466% |
| 2026-09-18 | 3.9600 | 5.2000 | 3.9600 | 5.2000 | +36.842% | 32 | 89 | -97.885% |
| 2026-09-17 | 3.6500 | 4.0000 | 3.6000 | 3.8000 | -5.237% | 89 | 4 | -97.105% |
| 2026-09-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +5.526% | 3 | 1 | -97.257% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -97.105% |