ARM261023C00345000
ARM Oct 23 2026 345.00 Call
optionOPRA
EODOct 19, 2026
0.02USD-91.304%(-0.21)1Vol265OI
ARM261023C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -91.304% | 1 | 265 | 0.000% |
| 2026-10-12 | 0.5400 | 0.5900 | 0.1900 | 0.2300 | -55.769% | 21 | 250 | -91.304% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.4700 | 0.5200 | -43.478% | 13 | 247 | -96.154% |
| 2026-10-08 | 1.7600 | 1.7600 | 0.9200 | 0.9200 | -83.571% | 10 | 248 | -97.826% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.149% | 11 | 237 | -99.643% |
| 2026-10-05 | 5.9000 | 5.9000 | 4.5300 | 4.7000 | -39.355% | 6 | 235 | -99.574% |
| 2026-10-02 | 8.0000 | 10.1000 | 7.7500 | 7.7500 | +53.465% | 204 | 34 | -99.742% |
| 2026-10-01 | 5.3100 | 5.3100 | 5.0500 | 5.0500 | -4.717% | 2 | 34 | -99.604% |
| 2026-09-30 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -29.333% | 3 | 31 | -99.623% |
| 2026-09-29 | 8.2000 | 8.2100 | 7.5000 | 7.5000 | +72.414% | 5 | 28 | -99.733% |
| 2026-09-28 | 6.3300 | 6.3300 | 4.3500 | 4.3500 | -68.478% | 3 | 28 | -99.540% |
| 2026-09-25 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -3.022% | 2 | 28 | -99.855% |
| 2026-09-24 | 14.8500 | 14.8500 | 14.2300 | 14.2300 | -38.398% | 2 | 27 | -99.859% |
| 2026-09-23 | 19.8500 | 23.1000 | 18.7500 | 23.1000 | -3.950% | 17 | 19 | -99.913% |
| 2026-09-22 | 22.9600 | 24.0500 | 22.8000 | 24.0500 | +15.403% | 11 | 25 | -99.917% |
| 2026-09-21 | 16.0000 | 20.9500 | 16.0000 | 20.8400 | +421.000% | 17 | 17 | -99.904% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +81.818% | 2 | 17 | -99.500% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -43.445% | 1 | 18 | -99.091% |
| 2026-09-10 | 4.1100 | 4.1800 | 3.8900 | 3.8900 | -34.622% | 4 | 18 | -99.486% |
| 2026-09-09 | 7.8500 | 7.8500 | 5.9500 | 5.9500 | -15.000% | 24 | 4 | -99.664% |
| 2026-09-08 | 5.2800 | 7.0000 | 5.2800 | 7.0000 | +88.679% | 3 | 2 | -99.714% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | 0.000% | 2 | 0 | -99.461% |