ARM261023C00340000
ARM Oct 23 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.37USD+640.000%(+0.32)7Vol191OI
ARM261023C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | +640.000% | 7 | 191 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 191 | +640.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 20 | 171 | +3600.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 2 | 169 | +208.333% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.0500 | 0.2200 | +69.231% | 5 | 165 | +68.182% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1100 | 0.1300 | -53.571% | 32 | 165 | +184.615% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.2500 | 0.2800 | +7.692% | 33 | 162 | +32.143% |
| 2026-10-12 | 0.3700 | 0.6600 | 0.1200 | 0.2600 | -60.606% | 74 | 156 | +42.308% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -40.541% | 1 | 156 | -43.939% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.1100 | 1.1100 | -72.040% | 210 | 63 | -66.667% |
| 2026-10-07 | 3.9800 | 4.1000 | 3.9700 | 3.9700 | -24.381% | 4 | 64 | -90.680% |
| 2026-10-06 | 6.0000 | 7.1000 | 5.2500 | 5.2500 | -9.949% | 22 | 54 | -92.952% |
| 2026-10-05 | 6.0600 | 6.0600 | 5.3500 | 5.8300 | -37.312% | 11 | 56 | -93.654% |
| 2026-10-02 | 9.7000 | 12.8400 | 9.3000 | 9.3000 | +45.313% | 33 | 41 | -96.022% |
| 2026-10-01 | 6.5000 | 6.5000 | 5.7100 | 6.4000 | -27.684% | 3 | 42 | -94.219% |
| 2026-09-29 | 9.1500 | 9.1600 | 8.8500 | 8.8500 | +77.000% | 3 | 43 | -95.819% |
| 2026-09-28 | 6.9100 | 6.9100 | 5.0000 | 5.0000 | -73.404% | 17 | 46 | -92.600% |
| 2026-09-25 | 18.6100 | 18.8000 | 18.6100 | 18.8000 | +25.333% | 16 | 43 | -98.032% |
| 2026-09-24 | 19.1000 | 19.6300 | 14.4000 | 15.0000 | -41.566% | 16 | 38 | -97.533% |
| 2026-09-23 | 24.8600 | 25.8800 | 21.6500 | 25.6700 | +2.108% | 33 | 20 | -98.559% |
| 2026-09-22 | 23.9700 | 25.9500 | 23.9700 | 25.1400 | +6.210% | 6 | 16 | -98.528% |
| 2026-09-21 | 13.3000 | 23.6700 | 13.3000 | 23.6700 | +393.125% | 20 | 3 | -98.437% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +29.730% | 2 | 4 | -92.292% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -44.361% | 1 | 3 | -90.000% |
| 2026-09-09 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | +62.195% | 3 | 1 | -94.436% |
| 2026-09-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -90.976% |