ARM261023C00332500
ARM Oct 23 2026 332.50 Call
optionOPRA
EODOct 20, 2026
0.20USD+900.000%(+0.18)1Vol64OI
ARM261023C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +900.000% | 1 | 65 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -81.818% | 30 | 36 | +900.000% |
| 2026-10-14 | 0.0500 | 0.2100 | 0.0500 | 0.1100 | -63.333% | 13 | 38 | +81.818% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -63.855% | 2 | 36 | -33.333% |
| 2026-10-09 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -45.752% | 2 | 36 | -75.904% |
| 2026-10-08 | 1.9900 | 2.5000 | 1.5100 | 1.5300 | -64.000% | 14 | 26 | -86.928% |
| 2026-10-07 | 4.6000 | 5.0500 | 4.2500 | 4.2500 | -49.704% | 69 | 6 | -95.294% |
| 2026-10-06 | 8.4100 | 8.4500 | 8.4100 | 8.4500 | +20.714% | 4 | 2 | -97.633% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -97.143% |