ARM261023C00330000
ARM Oct 23 2026 330.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-83.333%(-0.05)2Vol228OI
ARM261023C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 2 | 227 | 0.000% |
| 2026-10-19 | 0.0400 | 0.1200 | 0.0100 | 0.0600 | +100.000% | 43 | 209 | -83.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -91.429% | 25 | 216 | -66.667% |
| 2026-10-15 | 0.3300 | 0.3500 | 0.1700 | 0.3500 | +84.211% | 8 | 216 | -97.143% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.1800 | 0.1900 | -45.714% | 23 | 207 | -94.737% |
| 2026-10-13 | 0.3000 | 0.8300 | 0.2900 | 0.3500 | +6.061% | 26 | 215 | -97.143% |
| 2026-10-12 | 0.5000 | 0.5700 | 0.2700 | 0.3300 | -61.176% | 47 | 204 | -96.970% |
| 2026-10-09 | 2.2600 | 2.2600 | 0.8500 | 0.8500 | -46.875% | 38 | 190 | -98.824% |
| 2026-10-08 | 2.6400 | 2.9400 | 1.4500 | 1.6000 | -68.000% | 103 | 174 | -99.375% |
| 2026-10-07 | 4.9000 | 6.1500 | 4.9000 | 5.0000 | -34.211% | 47 | 157 | -99.800% |
| 2026-10-06 | 9.0000 | 9.0000 | 7.5000 | 7.6000 | -5.000% | 12 | 156 | -99.868% |
| 2026-10-05 | 8.9000 | 8.9000 | 7.1000 | 8.0000 | -31.330% | 13 | 155 | -99.875% |
| 2026-10-02 | 11.5900 | 16.2500 | 10.9800 | 11.6500 | +55.333% | 79 | 129 | -99.914% |
| 2026-10-01 | 7.8000 | 9.0500 | 7.5000 | 7.5000 | +3.164% | 8 | 129 | -99.867% |
| 2026-09-30 | 9.0500 | 9.0500 | 6.9000 | 7.2700 | -33.119% | 11 | 130 | -99.862% |
| 2026-09-29 | 11.6100 | 11.8000 | 10.3000 | 10.8700 | +48.295% | 9 | 128 | -99.908% |
| 2026-09-28 | 14.0000 | 14.0000 | 6.2000 | 7.3300 | -60.163% | 31 | 126 | -99.864% |
| 2026-09-25 | 22.5000 | 23.4100 | 18.4000 | 18.4000 | +8.235% | 49 | 112 | -99.946% |
| 2026-09-24 | 20.6000 | 24.7500 | 16.6600 | 17.0000 | -44.787% | 29 | 105 | -99.941% |
| 2026-09-23 | 29.9700 | 30.9000 | 25.1500 | 30.7900 | +4.020% | 64 | 75 | -99.968% |
| 2026-09-22 | 27.9700 | 31.2500 | 26.2500 | 29.6000 | +7.636% | 39 | 47 | -99.966% |
| 2026-09-21 | 15.2200 | 27.5000 | 15.1900 | 27.5000 | +264.238% | 60 | 8 | -99.964% |
| 2026-09-18 | 6.0000 | 7.5500 | 6.0000 | 7.5500 | +17.054% | 2 | 7 | -99.868% |
| 2026-09-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +127.113% | 1 | 6 | -99.845% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -18.857% | 1 | 7 | -99.648% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -38.596% | 1 | 6 | -99.714% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.5900 | 5.7000 | +9.195% | 5 | 1 | -99.825% |
| 2026-09-10 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -34.668% | 1 | 2 | -99.808% |
| 2026-09-08 | 8.6200 | 8.6200 | 7.9900 | 7.9900 | 0.000% | 2 | 0 | -99.875% |