ARM261023C00325000
ARM Oct 23 2026 325.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+200.000%(+0.02)11Vol435OI
ARM261023C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | +200.000% | 11 | 432 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 123 | 331 | +200.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 15 | 329 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -88.333% | 4 | 329 | -57.143% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +160.870% | 1 | 329 | -95.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.2300 | 0.2300 | -61.017% | 3 | 330 | -86.957% |
| 2026-10-13 | 0.0100 | 0.5900 | 0.0100 | 0.5900 | +31.111% | 4 | 333 | -94.915% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.4000 | 0.4500 | -58.333% | 42 | 306 | -93.333% |
| 2026-10-09 | 1.1900 | 1.1900 | 0.9800 | 1.0800 | -48.815% | 25 | 310 | -97.222% |
| 2026-10-08 | 3.2700 | 3.4800 | 1.9800 | 2.1100 | -67.388% | 31 | 316 | -98.578% |
| 2026-10-07 | 7.4000 | 7.4000 | 6.3000 | 6.4700 | -30.205% | 7 | 321 | -99.536% |
| 2026-10-06 | 9.3400 | 10.1000 | 9.0000 | 9.2700 | +13.049% | 17 | 313 | -99.676% |
| 2026-10-05 | 9.8300 | 9.9000 | 8.2000 | 8.2000 | -50.152% | 12 | 312 | -99.634% |
| 2026-10-02 | 12.5000 | 17.7100 | 12.5000 | 16.4500 | +94.675% | 166 | 316 | -99.818% |
| 2026-10-01 | 8.9000 | 9.4300 | 8.4500 | 8.4500 | -0.588% | 152 | 167 | -99.645% |
| 2026-09-30 | 10.8600 | 10.9300 | 7.6000 | 8.5000 | -22.516% | 6 | 166 | -99.647% |
| 2026-09-29 | 9.0800 | 13.0700 | 9.0800 | 10.9700 | +35.600% | 9 | 166 | -99.727% |
| 2026-09-28 | 11.9500 | 11.9500 | 7.0000 | 8.0900 | -57.082% | 20 | 156 | -99.629% |
| 2026-09-25 | 24.5000 | 24.8500 | 18.8500 | 18.8500 | -6.312% | 78 | 94 | -99.841% |
| 2026-09-24 | 19.2700 | 20.3000 | 17.1000 | 20.1200 | -34.248% | 27 | 74 | -99.851% |
| 2026-09-23 | 30.4500 | 30.6000 | 26.6500 | 30.6000 | -5.788% | 21 | 67 | -99.902% |
| 2026-09-22 | 25.8500 | 32.4800 | 25.8500 | 32.4800 | +11.615% | 21 | 60 | -99.908% |
| 2026-09-21 | 15.0000 | 29.1000 | 14.7000 | 29.1000 | +226.966% | 117 | 24 | -99.897% |
| 2026-09-18 | 6.4000 | 8.9000 | 6.4000 | 8.9000 | +36.923% | 17 | 9 | -99.663% |
| 2026-09-17 | 6.4300 | 6.5000 | 5.5000 | 6.5000 | +106.349% | 6 | 3 | -99.538% |
| 2026-09-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 1 | 3 | -99.048% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -61.117% | 1 | 2 | -99.155% |
| 2026-09-09 | 11.2700 | 11.2700 | 9.1300 | 9.1300 | 0.000% | 3 | 0 | -99.671% |