ARM261023C00320000
ARM Oct 23 2026 320.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-44.444%(-0.04)35Vol1,079OI
ARM261023C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | -44.444% | 35 | 1,080 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0900 | 0.0100 | 0.0900 | -25.000% | 6 | 1,081 | -44.444% |
| 2026-10-16 | 0.1000 | 0.1400 | 0.0700 | 0.1200 | -29.412% | 1,048 | 416 | -58.333% |
| 2026-10-15 | 0.1800 | 0.4000 | 0.1000 | 0.1700 | -43.333% | 59 | 404 | -70.588% |
| 2026-10-14 | 0.2800 | 0.4000 | 0.1100 | 0.3000 | -43.396% | 50 | 377 | -83.333% |
| 2026-10-13 | 0.3400 | 0.8500 | 0.1400 | 0.5300 | +26.190% | 24 | 372 | -90.566% |
| 2026-10-12 | 0.7200 | 0.7500 | 0.4100 | 0.4200 | -65.289% | 36 | 364 | -88.095% |
| 2026-10-09 | 2.7000 | 2.7000 | 1.2100 | 1.2100 | -53.462% | 114 | 385 | -95.868% |
| 2026-10-08 | 4.1000 | 4.1000 | 2.2500 | 2.6000 | -66.057% | 286 | 188 | -98.077% |
| 2026-10-07 | 7.5000 | 8.4000 | 7.2800 | 7.6600 | -29.271% | 19 | 197 | -99.347% |
| 2026-10-06 | 10.5500 | 12.4000 | 9.9500 | 10.8300 | -0.642% | 47 | 163 | -99.538% |
| 2026-10-05 | 13.8700 | 14.0200 | 9.9000 | 10.9000 | -25.496% | 22 | 160 | -99.541% |
| 2026-10-02 | 15.3000 | 20.2500 | 14.2500 | 14.6300 | +29.469% | 40 | 172 | -99.658% |
| 2026-10-01 | 10.8200 | 11.3000 | 9.5000 | 11.3000 | +22.826% | 6 | 175 | -99.558% |
| 2026-09-30 | 12.0000 | 12.0000 | 8.7000 | 9.2000 | -24.590% | 26 | 170 | -99.457% |
| 2026-09-29 | 11.5000 | 14.9000 | 10.0200 | 12.2000 | +29.101% | 34 | 173 | -99.590% |
| 2026-09-28 | 10.3500 | 10.3500 | 7.9300 | 9.4500 | -52.750% | 18 | 172 | -99.471% |
| 2026-09-25 | 25.4500 | 28.7000 | 20.0000 | 20.0000 | -1.186% | 44 | 168 | -99.750% |
| 2026-09-24 | 27.1000 | 29.1400 | 20.2400 | 20.2400 | -38.944% | 49 | 138 | -99.753% |
| 2026-09-23 | 34.5600 | 34.6500 | 28.6000 | 33.1500 | -6.856% | 59 | 106 | -99.849% |
| 2026-09-22 | 29.8000 | 35.5900 | 29.6200 | 35.5900 | +14.071% | 15 | 102 | -99.860% |
| 2026-09-21 | 15.6500 | 31.7500 | 15.6500 | 31.2000 | +254.545% | 55 | 78 | -99.840% |
| 2026-09-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +44.737% | 3 | 75 | -99.432% |
| 2026-09-17 | 6.1500 | 7.2100 | 6.0800 | 6.0800 | +23.327% | 18 | 69 | -99.178% |
| 2026-09-16 | 5.0700 | 5.0700 | 4.9300 | 4.9300 | +23.250% | 2 | 67 | -98.986% |
| 2026-09-15 | 6.1000 | 6.1000 | 3.7500 | 4.0000 | -40.476% | 63 | 10 | -98.750% |
| 2026-09-10 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -30.146% | 3 | 7 | -99.256% |
| 2026-09-09 | 9.5700 | 9.6200 | 9.5700 | 9.6200 | -7.943% | 3 | 7 | -99.480% |
| 2026-09-08 | 8.4000 | 10.4500 | 8.4000 | 10.4500 | +74.167% | 5 | 2 | -99.522% |
| 2026-09-04 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | 0.000% | 2 | 0 | -99.167% |