ARM261023C00317500
ARM Oct 23 2026 317.50 Call
optionOPRA
EODOct 19, 2026
0.09USD-30.769%(-0.04)57Vol76OI
ARM261023C00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | -30.769% | 57 | 19 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 18 | -30.769% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -59.184% | 1 | 17 | -55.000% |
| 2026-10-13 | 0.4300 | 0.8200 | 0.4300 | 0.4900 | -7.547% | 6 | 17 | -81.633% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.5300 | 0.5300 | -61.029% | 3 | 16 | -83.019% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.3600 | 1.3600 | -58.282% | 13 | 13 | -93.382% |
| 2026-10-08 | 4.4000 | 4.4000 | 3.2600 | 3.2600 | -55.404% | 3 | 13 | -97.239% |
| 2026-10-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -40.569% | 1 | 14 | -98.769% |
| 2026-10-06 | 12.8100 | 12.8100 | 12.3000 | 12.3000 | +15.710% | 2 | 12 | -99.268% |
| 2026-10-05 | 15.0000 | 15.0000 | 10.6300 | 10.6300 | 0.000% | 17 | 0 | -99.153% |