ARM261023C00315000
ARM Oct 23 2026 315.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-75.000%(-0.03)142Vol428OI
ARM261023C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 142 | 404 | 0.000% |
| 2026-10-20 | 0.0100 | 0.1000 | 0.0100 | 0.0400 | 0.000% | 125 | 340 | -75.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -69.231% | 5 | 339 | -75.000% |
| 2026-10-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 30 | 311 | -92.308% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -64.286% | 5 | 312 | -90.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.2100 | 0.2800 | -60.000% | 38 | 283 | -96.429% |
| 2026-10-13 | 0.5000 | 0.9500 | 0.5000 | 0.7000 | +29.630% | 30 | 283 | -98.571% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.5300 | 0.5400 | -63.265% | 221 | 114 | -98.148% |
| 2026-10-09 | 2.3000 | 2.3000 | 1.4700 | 1.4700 | -51.961% | 39 | 85 | -99.320% |
| 2026-10-08 | 4.5200 | 4.6800 | 2.6800 | 3.0600 | -66.000% | 48 | 64 | -99.673% |
| 2026-10-07 | 8.0800 | 9.4500 | 8.0800 | 9.0000 | -26.471% | 7 | 68 | -99.889% |
| 2026-10-06 | 13.5000 | 13.7000 | 11.5000 | 12.2400 | -1.131% | 25 | 61 | -99.918% |
| 2026-10-05 | 18.0000 | 18.0000 | 11.7500 | 12.3800 | -25.106% | 101 | 48 | -99.919% |
| 2026-10-02 | 15.6600 | 21.9500 | 15.6600 | 16.5300 | +45.255% | 26 | 40 | -99.940% |
| 2026-10-01 | 10.8500 | 11.3800 | 10.8500 | 11.3800 | +2.708% | 2 | 40 | -99.912% |
| 2026-09-30 | 10.4000 | 11.0800 | 10.4000 | 11.0800 | -29.337% | 8 | 41 | -99.910% |
| 2026-09-29 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +52.976% | 1 | 40 | -99.936% |
| 2026-09-28 | 20.1000 | 20.1000 | 9.1200 | 10.2500 | -57.256% | 10 | 36 | -99.902% |
| 2026-09-25 | 28.7100 | 28.7100 | 23.9800 | 23.9800 | -0.374% | 16 | 43 | -99.958% |
| 2026-09-24 | 29.3500 | 29.3500 | 20.4000 | 24.0700 | -25.480% | 31 | 28 | -99.958% |
| 2026-09-23 | 38.3500 | 38.3500 | 32.3000 | 32.3000 | +0.311% | 8 | 26 | -99.969% |
| 2026-09-22 | 32.1200 | 32.4000 | 32.1200 | 32.2000 | -5.350% | 4 | 26 | -99.969% |
| 2026-09-21 | 20.1800 | 34.0200 | 20.1800 | 34.0200 | +691.163% | 31 | 10 | -99.971% |
| 2026-09-15 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 10 | 0 | -99.767% |