ARM261023C00312500
ARM Oct 23 2026 312.50 Call
optionOPRA
EODOct 14, 2026
0.38USD-49.333%(-0.37)7Vol40OI
ARM261023C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | -49.333% | 7 | 43 | 0.000% |
| 2026-10-13 | 0.4000 | 1.0500 | 0.4000 | 0.7500 | +33.929% | 7 | 42 | -49.333% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.5600 | 0.5600 | -77.328% | 8 | 37 | -32.143% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | -41.190% | 2 | 37 | -84.615% |
| 2026-10-08 | 5.2300 | 5.2300 | 4.2000 | 4.2000 | -58.000% | 4 | 39 | -90.952% |
| 2026-10-07 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | -20.635% | 2 | 37 | -96.200% |
| 2026-10-05 | 14.5500 | 14.5500 | 12.5500 | 12.6000 | 0.000% | 38 | 0 | -96.984% |