ARM261023C00310000
ARM Oct 23 2026 310.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-91.667%(-0.11)16Vol163OI
ARM261023C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -91.667% | 16 | 161 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0300 | 0.1200 | +33.333% | 29 | 155 | -91.667% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0600 | 0.0900 | -73.529% | 15 | 146 | -88.889% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +54.545% | 2 | 147 | -97.059% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.2200 | 0.2200 | -70.667% | 47 | 152 | -95.455% |
| 2026-10-13 | 0.5700 | 1.1900 | 0.5200 | 0.7500 | +19.048% | 128 | 130 | -98.667% |
| 2026-10-12 | 1.0900 | 1.0900 | 0.5700 | 0.6300 | -68.812% | 21 | 132 | -98.413% |
| 2026-10-09 | 2.9000 | 2.9500 | 1.8900 | 2.0200 | -40.588% | 98 | 79 | -99.505% |
| 2026-10-08 | 5.4800 | 5.8100 | 3.2400 | 3.4000 | -63.636% | 31 | 83 | -99.706% |
| 2026-10-07 | 9.3300 | 11.7500 | 9.1600 | 9.3500 | -31.652% | 22 | 82 | -99.893% |
| 2026-10-06 | 14.8800 | 15.9500 | 13.6800 | 13.6800 | -2.633% | 47 | 82 | -99.927% |
| 2026-10-05 | 12.9000 | 14.5000 | 12.9000 | 14.0500 | -28.096% | 6 | 78 | -99.929% |
| 2026-10-02 | 23.2700 | 25.0000 | 19.1000 | 19.5400 | +44.741% | 10 | 74 | -99.949% |
| 2026-10-01 | 12.5500 | 13.8400 | 12.4700 | 13.5000 | +7.143% | 5 | 73 | -99.926% |
| 2026-09-30 | 13.6000 | 13.6000 | 10.9000 | 12.6000 | -29.134% | 13 | 63 | -99.921% |
| 2026-09-29 | 15.4500 | 18.3100 | 15.4500 | 17.7800 | +54.073% | 13 | 64 | -99.944% |
| 2026-09-28 | 14.1500 | 14.1500 | 10.3200 | 11.5400 | -54.567% | 29 | 72 | -99.913% |
| 2026-09-25 | 31.2200 | 32.0700 | 25.4000 | 25.4000 | +10.435% | 14 | 65 | -99.961% |
| 2026-09-24 | 32.4300 | 32.4300 | 23.0000 | 23.0000 | -36.004% | 31 | 43 | -99.957% |
| 2026-09-23 | 36.0000 | 36.0000 | 35.9400 | 35.9400 | +0.419% | 2 | 43 | -99.972% |
| 2026-09-21 | 23.7200 | 35.7900 | 23.7200 | 35.7900 | +273.201% | 28 | 43 | -99.972% |
| 2026-09-18 | 9.0800 | 9.5900 | 9.0800 | 9.5900 | +15.542% | 14 | 37 | -99.896% |
| 2026-09-17 | 7.6500 | 9.5900 | 7.6500 | 8.3000 | +69.388% | 8 | 31 | -99.880% |
| 2026-09-15 | 6.2800 | 6.2800 | 4.5000 | 4.9000 | -4.483% | 24 | 10 | -99.796% |
| 2026-09-14 | 5.4300 | 5.4300 | 5.1300 | 5.1300 | -36.667% | 5 | 9 | -99.805% |
| 2026-09-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -28.947% | 4 | 13 | -99.877% |
| 2026-09-08 | 11.7500 | 11.7500 | 11.2500 | 11.4000 | +50.396% | 11 | 3 | -99.912% |
| 2026-09-04 | 7.6000 | 7.6000 | 6.2100 | 7.5800 | 0.000% | 3 | 0 | -99.868% |