ARM261023C00305000
ARM Oct 23 2026 305.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-87.500%(-0.07)2Vol169OI
ARM261023C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 169 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 169 | -87.500% |
| 2026-10-19 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | -76.190% | 32 | 154 | -80.000% |
| 2026-10-16 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | -41.667% | 2 | 155 | -95.238% |
| 2026-10-14 | 0.4400 | 0.5000 | 0.3600 | 0.3600 | -70.000% | 26 | 138 | -97.222% |
| 2026-10-13 | 0.5300 | 1.5500 | 0.5300 | 1.2000 | +64.384% | 18 | 132 | -99.167% |
| 2026-10-12 | 1.6500 | 1.6500 | 0.7300 | 0.7300 | -68.670% | 58 | 123 | -98.630% |
| 2026-10-09 | 3.4500 | 3.5500 | 2.2900 | 2.3300 | -41.750% | 28 | 128 | -99.571% |
| 2026-10-08 | 6.5000 | 7.2000 | 4.0000 | 4.0000 | -64.061% | 22 | 129 | -99.750% |
| 2026-10-07 | 12.0000 | 12.9400 | 10.7500 | 11.1300 | -25.800% | 230 | 122 | -99.910% |
| 2026-10-06 | 18.5000 | 19.2500 | 15.0000 | 15.0000 | -5.956% | 35 | 134 | -99.933% |
| 2026-10-05 | 17.1900 | 17.6000 | 14.8100 | 15.9500 | -25.952% | 31 | 115 | -99.937% |
| 2026-10-02 | 20.7000 | 26.9700 | 20.7000 | 21.5400 | +59.556% | 27 | 113 | -99.954% |
| 2026-09-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -27.769% | 1 | 113 | -99.926% |
| 2026-09-29 | 17.2500 | 19.6200 | 17.2000 | 18.6900 | +35.927% | 51 | 92 | -99.946% |
| 2026-09-28 | 14.8700 | 14.8700 | 13.0000 | 13.7500 | -57.125% | 6 | 93 | -99.927% |
| 2026-09-25 | 33.9700 | 33.9700 | 32.0700 | 32.0700 | +0.219% | 6 | 87 | -99.969% |
| 2026-09-24 | 34.9500 | 34.9500 | 27.0500 | 32.0000 | -25.754% | 7 | 88 | -99.969% |
| 2026-09-22 | 39.5300 | 44.6000 | 39.5300 | 43.1000 | +20.898% | 52 | 89 | -99.977% |
| 2026-09-21 | 24.9200 | 35.6500 | 24.9200 | 35.6500 | +224.091% | 64 | 38 | -99.972% |
| 2026-09-18 | 10.3300 | 11.0000 | 10.1700 | 11.0000 | +14.464% | 5 | 35 | -99.909% |
| 2026-09-17 | 7.0000 | 9.6100 | 7.0000 | 9.6100 | +71.607% | 8 | 28 | -99.896% |
| 2026-09-15 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +14.754% | 15 | 14 | -99.821% |
| 2026-09-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -67.138% | 2 | 12 | -99.795% |
| 2026-09-09 | 15.1500 | 15.1500 | 14.8500 | 14.8500 | +19.086% | 11 | 6 | -99.933% |
| 2026-09-08 | 9.5000 | 12.4700 | 9.5000 | 12.4700 | +79.167% | 2 | 4 | -99.920% |
| 2026-09-04 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +26.545% | 1 | 3 | -99.856% |
| 2026-09-03 | 4.2000 | 5.5000 | 4.1000 | 5.5000 | 0.000% | 5 | 0 | -99.818% |