ARM261023C00300000
ARM Oct 23 2026 300.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)54Vol743OI
ARM261023C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | +100.000% | 54 | 742 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -66.667% | 18 | 744 | +100.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -72.727% | 83 | 709 | -33.333% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1000 | 0.1100 | -75.556% | 71 | 767 | -81.818% |
| 2026-10-15 | 0.2400 | 0.4500 | 0.1900 | 0.4500 | 0.000% | 274 | 570 | -95.556% |
| 2026-10-14 | 0.6700 | 0.7000 | 0.4000 | 0.4500 | -65.385% | 333 | 383 | -95.556% |
| 2026-10-13 | 0.6600 | 1.9000 | 0.6000 | 1.3000 | +34.021% | 183 | 376 | -98.462% |
| 2026-10-12 | 1.9200 | 2.0000 | 0.9200 | 0.9700 | -65.233% | 229 | 347 | -97.938% |
| 2026-10-09 | 5.8200 | 7.0000 | 2.7500 | 2.7900 | -51.478% | 233 | 338 | -99.283% |
| 2026-10-08 | 7.9100 | 8.7500 | 4.7300 | 5.7500 | -59.249% | 148 | 272 | -99.652% |
| 2026-10-07 | 12.2500 | 16.0500 | 12.2500 | 14.1100 | -25.265% | 245 | 167 | -99.858% |
| 2026-10-06 | 18.5000 | 21.0000 | 17.7500 | 18.8800 | +2.054% | 16 | 159 | -99.894% |
| 2026-10-05 | 22.7900 | 22.9000 | 17.0000 | 18.5000 | -19.214% | 142 | 127 | -99.892% |
| 2026-10-02 | 23.5000 | 30.1600 | 22.5500 | 22.9000 | +37.126% | 36 | 123 | -99.913% |
| 2026-10-01 | 15.9500 | 17.3000 | 15.2000 | 16.7000 | +9.868% | 13 | 122 | -99.880% |
| 2026-09-30 | 18.0000 | 18.0000 | 15.0200 | 15.2000 | -24.938% | 7 | 118 | -99.868% |
| 2026-09-29 | 15.9500 | 23.1500 | 15.9500 | 20.2500 | +37.381% | 28 | 117 | -99.901% |
| 2026-09-28 | 25.7500 | 25.7500 | 13.0200 | 14.7400 | -51.545% | 50 | 100 | -99.864% |
| 2026-09-25 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -11.826% | 1 | 100 | -99.934% |
| 2026-09-24 | 35.3400 | 35.3400 | 28.0500 | 34.5000 | -17.720% | 18 | 86 | -99.942% |
| 2026-09-23 | 42.1400 | 42.1400 | 41.9300 | 41.9300 | -9.006% | 4 | 88 | -99.952% |
| 2026-09-22 | 42.6000 | 47.3600 | 41.2200 | 46.0800 | +16.658% | 13 | 87 | -99.957% |
| 2026-09-21 | 24.8000 | 39.6000 | 23.3700 | 39.5000 | +203.846% | 56 | 65 | -99.949% |
| 2026-09-18 | 12.2500 | 13.0000 | 10.0700 | 13.0000 | +22.295% | 20 | 61 | -99.846% |
| 2026-09-17 | 8.5000 | 11.9800 | 8.5000 | 10.6300 | +49.718% | 25 | 60 | -99.812% |
| 2026-09-16 | 6.8500 | 7.5000 | 6.8500 | 7.1000 | +2.158% | 10 | 62 | -99.718% |
| 2026-09-15 | 5.6000 | 8.0500 | 5.6000 | 6.9500 | +22.792% | 3 | 62 | -99.712% |
| 2026-09-14 | 7.0000 | 7.4300 | 5.6600 | 5.6600 | -50.132% | 16 | 53 | -99.647% |
| 2026-09-11 | 9.3000 | 11.3500 | 9.3000 | 11.3500 | +22.043% | 4 | 55 | -99.824% |
| 2026-09-10 | 9.5000 | 9.7000 | 9.3000 | 9.3000 | -32.609% | 5 | 55 | -99.785% |
| 2026-09-09 | 15.9200 | 18.0000 | 13.3800 | 13.8000 | +1.322% | 61 | 45 | -99.855% |
| 2026-09-08 | 10.9000 | 15.5000 | 10.0500 | 13.6200 | +48.852% | 22 | 38 | -99.853% |
| 2026-09-04 | 10.1500 | 10.1500 | 8.0100 | 9.1500 | +96.774% | 63 | 3 | -99.781% |
| 2026-09-03 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | 0.000% | 4 | 0 | -99.570% |