ARM261023C00295000
ARM Oct 23 2026 295.00 Call
optionOPRA
EODOct 21, 2026
0.02USD-92.857%(-0.26)1Vol161OI
ARM261023C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -92.857% | 1 | 161 | 0.000% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +366.667% | 3 | 162 | -92.857% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -53.846% | 13 | 158 | -66.667% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1100 | 0.1300 | -76.786% | 50 | 147 | -84.615% |
| 2026-10-15 | 0.3700 | 0.5700 | 0.3700 | 0.5600 | +12.000% | 37 | 158 | -96.429% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -68.750% | 26 | 157 | -96.000% |
| 2026-10-13 | 0.8100 | 2.3200 | 0.8100 | 1.6000 | +17.647% | 22 | 162 | -98.750% |
| 2026-10-12 | 2.0800 | 2.2400 | 1.1800 | 1.3600 | -60.807% | 52 | 157 | -98.529% |
| 2026-10-09 | 5.0800 | 5.3000 | 3.4700 | 3.4700 | -49.783% | 49 | 152 | -99.424% |
| 2026-10-08 | 11.6500 | 11.6500 | 5.8000 | 6.9100 | -54.689% | 35 | 154 | -99.711% |
| 2026-10-07 | 13.9800 | 18.0600 | 13.9800 | 15.2500 | -24.877% | 36 | 137 | -99.869% |
| 2026-10-05 | 21.7100 | 22.0000 | 20.1000 | 20.3000 | -25.912% | 16 | 127 | -99.901% |
| 2026-10-02 | 26.0000 | 32.2600 | 24.4200 | 27.4000 | +44.591% | 125 | 100 | -99.927% |
| 2026-10-01 | 18.5000 | 19.9500 | 17.4400 | 18.9500 | +11.471% | 20 | 94 | -99.894% |
| 2026-09-30 | 17.0000 | 17.0000 | 16.5000 | 17.0000 | -28.900% | 4 | 90 | -99.882% |
| 2026-09-29 | 19.8600 | 24.2000 | 19.8600 | 23.9100 | +49.158% | 6 | 90 | -99.916% |
| 2026-09-28 | 22.4000 | 22.4000 | 15.7500 | 16.0300 | -52.006% | 21 | 81 | -99.875% |
| 2026-09-24 | 42.8500 | 42.8500 | 30.6500 | 33.4000 | -22.596% | 23 | 71 | -99.940% |
| 2026-09-23 | 45.1500 | 45.1500 | 43.1500 | 43.1500 | -14.044% | 6 | 71 | -99.954% |
| 2026-09-22 | 47.1000 | 50.5300 | 47.1000 | 50.2000 | +39.058% | 16 | 68 | -99.960% |
| 2026-09-21 | 30.0000 | 36.1000 | 29.4000 | 36.1000 | +140.667% | 4 | 69 | -99.945% |
| 2026-09-18 | 12.1500 | 15.0000 | 12.1500 | 15.0000 | +14.068% | 9 | 70 | -99.867% |
| 2026-09-17 | 10.2500 | 13.1500 | 10.2500 | 13.1500 | +87.857% | 3 | 68 | -99.848% |
| 2026-09-15 | 6.6000 | 7.1000 | 6.6000 | 7.0000 | -10.828% | 40 | 29 | -99.714% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -28.636% | 25 | 4 | -99.745% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.429% | 1 | 4 | -99.818% |
| 2026-09-08 | 14.9500 | 14.9500 | 14.0000 | 14.0000 | +33.333% | 3 | 2 | -99.857% |
| 2026-09-04 | 11.1500 | 11.1500 | 10.5000 | 10.5000 | +98.113% | 2 | 1 | -99.810% |
| 2026-09-03 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | 0.000% | 2 | 0 | -99.623% |