ARM261023C00292500
ARM Oct 23 2026 292.50 Call
optionOPRA
EODOct 20, 2026
0.03USD-50.000%(-0.03)1Vol46OI
ARM261023C00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 46 | 0.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.0600 | 0.0600 | -50.000% | 5 | 46 | -50.000% |
| 2026-10-16 | 0.2200 | 0.2800 | 0.1200 | 0.1200 | -83.784% | 27 | 43 | -75.000% |
| 2026-10-15 | 0.2900 | 0.7400 | 0.2900 | 0.7400 | +39.623% | 20 | 44 | -95.946% |
| 2026-10-14 | 0.7700 | 0.7900 | 0.5000 | 0.5300 | -70.879% | 45 | 17 | -94.340% |
| 2026-10-13 | 1.0700 | 2.5500 | 1.0700 | 1.8200 | +29.078% | 26 | 9 | -98.352% |
| 2026-10-12 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -66.429% | 2 | 9 | -97.872% |
| 2026-10-09 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -77.480% | 6 | 3 | -99.286% |
| 2026-10-07 | 18.5500 | 18.6500 | 18.5500 | 18.6500 | -17.805% | 2 | 2 | -99.839% |
| 2026-10-06 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -2.827% | 1 | 1 | -99.868% |
| 2026-10-05 | 23.3000 | 23.3500 | 23.3000 | 23.3500 | 0.000% | 2 | 0 | -99.872% |