ARM261023C00290000
ARM Oct 23 2026 290.00 Call
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)74Vol395OI
ARM261023C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | 0.000% | 74 | 354 | 0.000% |
| 2026-10-20 | 0.0100 | 0.1000 | 0.0100 | 0.0300 | -50.000% | 7 | 354 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1600 | 0.0500 | 0.0600 | -82.857% | 126 | 354 | -50.000% |
| 2026-10-16 | 0.3000 | 0.3500 | 0.1500 | 0.3500 | -53.333% | 108 | 318 | -91.429% |
| 2026-10-15 | 0.3400 | 0.7500 | 0.2900 | 0.7500 | +19.048% | 240 | 424 | -96.000% |
| 2026-10-14 | 1.0300 | 1.1300 | 0.6300 | 0.6300 | -70.000% | 343 | 295 | -95.238% |
| 2026-10-13 | 0.9700 | 2.9700 | 0.9700 | 2.1000 | +31.250% | 63 | 288 | -98.571% |
| 2026-10-12 | 2.6700 | 2.6700 | 1.5400 | 1.6000 | -64.444% | 145 | 173 | -98.125% |
| 2026-10-09 | 9.0000 | 9.0000 | 4.3700 | 4.5000 | -41.558% | 86 | 153 | -99.333% |
| 2026-10-08 | 12.0500 | 12.0500 | 6.9000 | 7.7000 | -59.474% | 39 | 144 | -99.610% |
| 2026-10-07 | 19.9000 | 20.0000 | 19.0000 | 19.0000 | -18.630% | 3 | 145 | -99.842% |
| 2026-10-06 | 26.8000 | 27.0000 | 23.3500 | 23.3500 | -3.512% | 5 | 149 | -99.872% |
| 2026-10-05 | 29.0000 | 29.0000 | 22.8500 | 24.2000 | -19.947% | 6 | 148 | -99.876% |
| 2026-10-02 | 27.6000 | 37.7000 | 27.5600 | 30.2300 | +47.463% | 27 | 151 | -99.901% |
| 2026-10-01 | 19.7500 | 21.2000 | 19.7500 | 20.5000 | +0.737% | 12 | 149 | -99.854% |
| 2026-09-30 | 23.6500 | 23.6500 | 17.9000 | 20.3500 | -19.150% | 10 | 142 | -99.853% |
| 2026-09-29 | 20.8000 | 27.0000 | 20.7500 | 25.1700 | +40.615% | 26 | 152 | -99.881% |
| 2026-09-28 | 21.7800 | 21.7800 | 17.3500 | 17.9000 | -50.278% | 47 | 121 | -99.832% |
| 2026-09-25 | 36.4400 | 36.9000 | 35.2300 | 36.0000 | +11.455% | 6 | 117 | -99.917% |
| 2026-09-24 | 44.1800 | 44.1800 | 32.3000 | 32.3000 | -36.040% | 3 | 117 | -99.907% |
| 2026-09-23 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -3.257% | 1 | 117 | -99.941% |
| 2026-09-22 | 49.3300 | 52.2000 | 49.3300 | 52.2000 | +17.568% | 4 | 117 | -99.943% |
| 2026-09-21 | 29.0500 | 44.9700 | 28.0600 | 44.4000 | +204.318% | 25 | 120 | -99.932% |
| 2026-09-18 | 14.0000 | 14.5900 | 14.0000 | 14.5900 | +0.969% | 2 | 118 | -99.794% |
| 2026-09-17 | 12.2500 | 14.4500 | 12.2500 | 14.4500 | +91.391% | 105 | 24 | -99.792% |
| 2026-09-16 | 7.9500 | 9.3000 | 7.5500 | 7.5500 | +10.219% | 5 | 21 | -99.603% |
| 2026-09-14 | 8.1300 | 8.1300 | 6.8500 | 6.8500 | -54.934% | 9 | 14 | -99.562% |
| 2026-09-11 | 11.6500 | 15.2000 | 11.6500 | 15.2000 | +28.487% | 5 | 11 | -99.803% |
| 2026-09-10 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -40.041% | 3 | 8 | -99.746% |
| 2026-09-09 | 20.0000 | 20.0000 | 19.7300 | 19.7300 | +9.006% | 2 | 8 | -99.848% |
| 2026-09-08 | 12.4500 | 18.1000 | 12.4500 | 18.1000 | +80.819% | 2 | 7 | -99.834% |
| 2026-09-04 | 10.6300 | 10.6900 | 10.0100 | 10.0100 | +21.481% | 4 | 5 | -99.700% |
| 2026-09-03 | 5.7000 | 8.2400 | 5.7000 | 8.2400 | 0.000% | 7 | 0 | -99.636% |