ARM261023C00287500
ARM Oct 23 2026 287.50 Call
optionOPRA
EODOct 20, 2026
0.07USD-22.222%(-0.02)16Vol48OI
ARM261023C00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.5300 | 0.0200 | 0.0700 | -22.222% | 16 | 56 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -60.870% | 8 | 49 | -22.222% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -65.672% | 15 | 37 | -69.565% |
| 2026-10-15 | 0.4000 | 0.6700 | 0.4000 | 0.6700 | -10.667% | 7 | 36 | -89.552% |
| 2026-10-14 | 1.4000 | 1.4000 | 0.7500 | 0.7500 | -69.636% | 39 | 16 | -90.667% |
| 2026-10-13 | 1.8700 | 2.6000 | 1.6600 | 2.4700 | +18.750% | 6 | 14 | -97.166% |
| 2026-10-12 | 3.6400 | 3.6400 | 2.0500 | 2.0800 | -61.481% | 8 | 8 | -96.635% |
| 2026-10-09 | 5.1800 | 5.4000 | 4.9200 | 5.4000 | -38.286% | 6 | 4 | -98.704% |
| 2026-10-08 | 11.2000 | 11.2000 | 8.7500 | 8.7500 | 0.000% | 8 | 4 | -99.200% |