ARM261023C00285000
ARM Oct 23 2026 285.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-37.500%(-0.03)54Vol196OI
ARM261023C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 54 | 192 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -46.667% | 67 | 197 | -37.500% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.1500 | 0.1500 | -75.000% | 27 | 193 | -66.667% |
| 2026-10-15 | 0.4500 | 0.6100 | 0.4500 | 0.6000 | -32.584% | 16 | 205 | -91.667% |
| 2026-10-14 | 2.2600 | 2.2600 | 0.8700 | 0.8900 | -64.113% | 81 | 182 | -94.382% |
| 2026-10-13 | 1.5000 | 3.6800 | 1.3200 | 2.4800 | +10.222% | 95 | 152 | -97.984% |
| 2026-10-12 | 3.4200 | 4.1300 | 1.9600 | 2.2500 | -59.459% | 111 | 133 | -97.778% |
| 2026-10-09 | 9.3700 | 9.3700 | 5.5500 | 5.5500 | -41.885% | 18 | 126 | -99.099% |
| 2026-10-08 | 13.4000 | 14.0000 | 9.3200 | 9.5500 | -54.415% | 22 | 114 | -99.476% |
| 2026-10-07 | 19.9000 | 20.9500 | 19.8500 | 20.9500 | -29.933% | 8 | 106 | -99.761% |
| 2026-10-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +15.667% | 2 | 108 | -99.833% |
| 2026-10-05 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -19.219% | 2 | 106 | -99.807% |
| 2026-10-02 | 31.2100 | 34.0000 | 31.2100 | 32.0000 | +39.130% | 8 | 106 | -99.844% |
| 2026-10-01 | 21.6300 | 23.0000 | 21.6300 | 23.0000 | +4.545% | 4 | 109 | -99.783% |
| 2026-09-30 | 20.2500 | 22.1500 | 20.2500 | 22.0000 | -26.764% | 9 | 110 | -99.773% |
| 2026-09-29 | 23.9600 | 30.1100 | 23.0000 | 30.0400 | +48.492% | 17 | 108 | -99.834% |
| 2026-09-28 | 23.2000 | 23.2000 | 19.3000 | 20.2300 | -46.693% | 83 | 118 | -99.753% |
| 2026-09-24 | 43.2300 | 43.2300 | 37.9500 | 37.9500 | -32.868% | 4 | 116 | -99.868% |
| 2026-09-23 | 56.5300 | 56.5300 | 56.5300 | 56.5300 | +6.580% | 1 | 115 | -99.912% |
| 2026-09-22 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +8.689% | 7 | 115 | -99.906% |
| 2026-09-21 | 32.1300 | 48.8000 | 32.1300 | 48.8000 | +171.866% | 8 | 117 | -99.898% |
| 2026-09-18 | 15.6300 | 17.9500 | 15.6300 | 17.9500 | +91.569% | 105 | 22 | -99.721% |
| 2026-09-16 | 9.9500 | 9.9500 | 9.0500 | 9.3700 | -0.319% | 8 | 17 | -99.466% |
| 2026-09-15 | 9.5300 | 9.5300 | 9.4000 | 9.4000 | +19.593% | 2 | 18 | -99.468% |
| 2026-09-14 | 9.8500 | 10.6500 | 7.8000 | 7.8600 | -37.866% | 11 | 11 | -99.364% |
| 2026-09-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -28.329% | 1 | 12 | -99.605% |
| 2026-09-09 | 19.7800 | 19.7800 | 17.6500 | 17.6500 | +2.023% | 2 | 10 | -99.717% |
| 2026-09-08 | 15.8700 | 18.0700 | 15.8700 | 17.3000 | +166.154% | 9 | 1 | -99.711% |
| 2026-09-03 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | 0.000% | 2 | 1 | -99.231% |