ARM261023C00282500
ARM Oct 23 2026 282.50 Call
optionOPRA
EODOct 20, 2026
0.05USD-58.333%(-0.07)2Vol102OI
ARM261023C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -58.333% | 2 | 102 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1700 | 0.0900 | 0.1200 | -47.826% | 31 | 97 | -58.333% |
| 2026-10-16 | 0.3600 | 0.3800 | 0.2300 | 0.2300 | -80.342% | 27 | 76 | -78.261% |
| 2026-10-15 | 0.4200 | 1.1700 | 0.4200 | 1.1700 | +7.339% | 109 | 26 | -95.726% |
| 2026-10-14 | 1.6800 | 1.6800 | 1.0500 | 1.0900 | -63.907% | 5 | 26 | -95.413% |
| 2026-10-13 | 1.4200 | 4.1000 | 1.4200 | 3.0200 | +24.280% | 21 | 22 | -98.344% |
| 2026-10-12 | 2.9800 | 3.0500 | 2.2500 | 2.4300 | -60.806% | 14 | 11 | -97.942% |
| 2026-10-09 | 8.3500 | 8.3500 | 6.2000 | 6.2000 | -43.379% | 4 | 11 | -99.194% |
| 2026-10-08 | 13.9000 | 14.6000 | 10.9500 | 10.9500 | 0.000% | 13 | 11 | -99.543% |