ARM261023C00272500
ARM Oct 23 2026 272.50 Call
optionOPRA
EODOct 21, 2026
0.09USD+50.000%(+0.03)1Vol155OI
ARM261023C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 154 | 0.000% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -71.429% | 17 | 154 | +50.000% |
| 2026-10-19 | 0.2700 | 0.2900 | 0.1600 | 0.2100 | -53.333% | 22 | 153 | -57.143% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.4500 | 0.4500 | -77.833% | 68 | 147 | -80.000% |
| 2026-10-15 | 0.8600 | 2.1600 | 0.8600 | 2.0300 | +7.979% | 67 | 122 | -95.567% |
| 2026-10-14 | 2.4500 | 2.4500 | 1.8700 | 1.8800 | -59.570% | 35 | 117 | -95.213% |
| 2026-10-13 | 2.4100 | 5.1000 | 2.1800 | 4.6500 | +8.645% | 252 | 68 | -98.065% |
| 2026-10-12 | 5.1500 | 5.1500 | 4.1000 | 4.2800 | -58.447% | 57 | 13 | -97.897% |
| 2026-10-09 | 18.1900 | 18.1900 | 10.3000 | 10.3000 | -37.003% | 9 | 13 | -99.126% |
| 2026-10-08 | 15.4500 | 16.3500 | 13.5000 | 16.3500 | 0.000% | 19 | 13 | -99.450% |