ARM261023C00270000
ARM Oct 23 2026 270.00 Call
optionOPRA
EODOct 20, 2026
0.08USD27Vol473OI
ARM261023C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.1700 | 0.0500 | 0.0800 | -73.333% | 27 | 496 | 0.000% |
| 2026-10-19 | 0.3500 | 0.5000 | 0.1900 | 0.3000 | -14.286% | 101 | 469 | -73.333% |
| 2026-10-16 | 1.4700 | 1.4700 | 0.3500 | 0.3500 | -85.772% | 203 | 421 | -77.143% |
| 2026-10-15 | 1.0500 | 2.4800 | 0.7900 | 2.4600 | +44.706% | 89 | 382 | -96.748% |
| 2026-10-14 | 3.3000 | 3.3000 | 1.7000 | 1.7000 | -67.308% | 72 | 342 | -95.294% |
| 2026-10-13 | 2.5700 | 7.5500 | 2.5700 | 5.2000 | +4.000% | 141 | 310 | -98.462% |
| 2026-10-12 | 7.8000 | 7.8000 | 4.2000 | 5.0000 | -52.830% | 225 | 162 | -98.400% |
| 2026-10-09 | 15.1000 | 15.1000 | 10.4000 | 10.6000 | -33.542% | 66 | 127 | -99.245% |
| 2026-10-08 | 20.0000 | 20.0000 | 15.3500 | 15.9500 | -45.563% | 7 | 125 | -99.498% |
| 2026-10-07 | 31.8000 | 31.8000 | 29.3000 | 29.3000 | -21.448% | 2 | 126 | -99.727% |
| 2026-10-06 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -15.496% | 2 | 126 | -99.786% |
| 2026-10-02 | 44.0000 | 49.3800 | 43.5300 | 44.1400 | +37.551% | 10 | 133 | -99.819% |
| 2026-10-01 | 30.0000 | 32.0900 | 30.0000 | 32.0900 | +5.733% | 2 | 132 | -99.751% |
| 2026-09-28 | 26.7500 | 30.3500 | 26.7500 | 30.3500 | -36.837% | 11 | 130 | -99.736% |
| 2026-09-24 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -30.292% | 1 | 130 | -99.834% |
| 2026-09-23 | 68.9300 | 68.9300 | 68.9300 | 68.9300 | +1.189% | 3 | 130 | -99.884% |
| 2026-09-22 | 66.8400 | 69.4000 | 66.8400 | 68.1200 | +17.651% | 8 | 130 | -99.883% |
| 2026-09-21 | 38.0500 | 58.1000 | 38.0500 | 57.9000 | +139.752% | 15 | 128 | -99.862% |
| 2026-09-18 | 19.5000 | 24.1500 | 19.2000 | 24.1500 | +22.031% | 113 | 31 | -99.669% |
| 2026-09-17 | 17.5500 | 22.0000 | 17.4000 | 19.7900 | +54.609% | 28 | 13 | -99.596% |
| 2026-09-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.286% | 1 | 13 | -99.375% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 13 | -99.286% |
| 2026-09-14 | 11.0600 | 11.5000 | 11.0600 | 11.5000 | -48.245% | 3 | 10 | -99.304% |
| 2026-09-11 | 18.0000 | 22.2200 | 18.0000 | 22.2200 | +29.186% | 2 | 9 | -99.640% |
| 2026-09-10 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | -34.725% | 2 | 8 | -99.535% |
| 2026-09-09 | 27.6000 | 27.6000 | 26.3500 | 26.3500 | +7.114% | 2 | 7 | -99.696% |
| 2026-09-08 | 20.3000 | 26.5500 | 20.3000 | 24.6000 | +53.750% | 8 | 1 | -99.675% |
| 2026-09-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 0 | -99.500% |