ARM261023C00265000
ARM Oct 23 2026 265.00 Call
optionOPRA
EODOct 21, 2026
0.10USD0.000%(0.00)68Vol433OI
ARM261023C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.2000 | 0.0600 | 0.1000 | 0.000% | 68 | 452 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2500 | 0.0800 | 0.1000 | -75.000% | 183 | 423 | 0.000% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.3400 | 0.4000 | -28.571% | 186 | 354 | -75.000% |
| 2026-10-16 | 1.5000 | 1.5000 | 0.5000 | 0.5600 | -83.529% | 212 | 348 | -82.143% |
| 2026-10-15 | 1.2700 | 3.4000 | 1.2700 | 3.4000 | +28.302% | 94 | 304 | -97.059% |
| 2026-10-14 | 3.4800 | 4.1500 | 2.6000 | 2.6500 | -61.871% | 74 | 273 | -96.226% |
| 2026-10-13 | 3.2400 | 9.2000 | 3.2400 | 6.9500 | +10.317% | 88 | 238 | -98.561% |
| 2026-10-12 | 8.5000 | 8.9000 | 5.7600 | 6.3000 | -51.238% | 169 | 80 | -98.413% |
| 2026-10-09 | 15.8500 | 16.2500 | 12.1500 | 12.9200 | -63.595% | 32 | 69 | -99.226% |
| 2026-10-01 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | -11.716% | 1 | 70 | -99.718% |
| 2026-09-29 | 42.5500 | 42.5500 | 40.2000 | 40.2000 | +23.313% | 2 | 71 | -99.751% |
| 2026-09-28 | 29.9500 | 32.6000 | 29.5200 | 32.6000 | -44.359% | 5 | 69 | -99.693% |
| 2026-09-24 | 58.5900 | 58.5900 | 58.5900 | 58.5900 | -17.618% | 1 | 68 | -99.829% |
| 2026-09-23 | 75.2300 | 75.2300 | 71.1200 | 71.1200 | -4.537% | 2 | 68 | -99.859% |
| 2026-09-22 | 63.4700 | 74.5000 | 63.4700 | 74.5000 | +17.694% | 4 | 65 | -99.866% |
| 2026-09-21 | 43.1000 | 63.3000 | 42.4300 | 63.3000 | +124.627% | 16 | 79 | -99.842% |
| 2026-09-18 | 21.7000 | 28.1800 | 21.7000 | 28.1800 | +28.558% | 65 | 73 | -99.645% |
| 2026-09-17 | 21.0000 | 22.3500 | 20.7500 | 21.9200 | +61.176% | 45 | 50 | -99.544% |
| 2026-09-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.741% | 1 | 49 | -99.265% |
| 2026-09-15 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +8.000% | 2 | 48 | -99.259% |
| 2026-09-14 | 12.1000 | 12.7500 | 12.1000 | 12.5000 | -39.555% | 3 | 49 | -99.200% |
| 2026-09-11 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +23.022% | 1 | 48 | -99.516% |
| 2026-09-10 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -31.332% | 1 | 47 | -99.405% |
| 2026-09-09 | 26.5800 | 27.4000 | 24.4800 | 24.4800 | -6.207% | 10 | 48 | -99.592% |
| 2026-09-08 | 25.0500 | 27.1900 | 25.0500 | 26.1000 | +45.000% | 6 | 43 | -99.617% |
| 2026-09-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +32.353% | 1 | 42 | -99.444% |
| 2026-09-03 | 11.9000 | 13.6000 | 11.9000 | 13.6000 | 0.000% | 42 | 0 | -99.265% |