ARM261023C00262500
ARM Oct 23 2026 262.50 Call
optionOPRA
EODOct 21, 2026
0.08USD-27.273%(-0.03)20Vol761OI
ARM261023C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | -27.273% | 20 | 759 | 0.000% |
| 2026-10-20 | 0.2200 | 1.2400 | 0.1100 | 0.1100 | -75.556% | 31 | 759 | -27.273% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.4100 | 0.4500 | -32.836% | 768 | 105 | -82.222% |
| 2026-10-16 | 1.7500 | 1.7500 | 0.6600 | 0.6700 | -82.415% | 62 | 100 | -88.060% |
| 2026-10-15 | 1.5400 | 3.8100 | 1.5100 | 3.8100 | +38.545% | 68 | 87 | -97.900% |
| 2026-10-14 | 4.7400 | 4.7400 | 2.7500 | 2.7500 | -67.647% | 9 | 92 | -97.091% |
| 2026-10-13 | 3.9100 | 10.2500 | 3.9100 | 8.5000 | +21.429% | 164 | 29 | -99.059% |
| 2026-10-12 | 8.6500 | 8.6500 | 7.0000 | 7.0000 | -57.213% | 30 | 1 | -98.857% |
| 2026-10-09 | 16.0900 | 16.3600 | 16.0900 | 16.3600 | 0.000% | 2 | 0 | -99.511% |