ARM261023C00260000
ARM Oct 23 2026 260.00 Call
optionOPRA
EODOct 20, 2026
0.13USD-69.767%(-0.30)188Vol767OI
ARM261023C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2700 | 0.8500 | 0.0900 | 0.1300 | -69.767% | 188 | 810 | 0.000% |
| 2026-10-19 | 1.3600 | 1.4000 | 0.4200 | 0.4300 | -47.561% | 1,004 | 572 | -69.767% |
| 2026-10-16 | 2.8000 | 2.8000 | 0.8000 | 0.8200 | -82.174% | 516 | 514 | -84.146% |
| 2026-10-15 | 2.0000 | 4.8000 | 1.5200 | 4.6000 | +39.818% | 407 | 365 | -97.174% |
| 2026-10-14 | 6.0000 | 6.0000 | 3.2900 | 3.2900 | -60.787% | 452 | 168 | -96.049% |
| 2026-10-13 | 4.5000 | 11.5500 | 4.5000 | 8.3900 | +2.317% | 171 | 123 | -98.451% |
| 2026-10-12 | 10.9500 | 11.9000 | 7.7500 | 8.2000 | -49.847% | 92 | 69 | -98.415% |
| 2026-10-09 | 18.9200 | 18.9200 | 16.1300 | 16.3500 | -19.418% | 4 | 68 | -99.205% |
| 2026-10-08 | 21.9700 | 21.9700 | 20.2900 | 20.2900 | -49.628% | 7 | 68 | -99.359% |
| 2026-10-07 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -24.314% | 1 | 69 | -99.677% |
| 2026-10-02 | 61.2200 | 61.2200 | 53.2200 | 53.2200 | +39.137% | 3 | 68 | -99.756% |
| 2026-09-30 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -14.981% | 1 | 67 | -99.660% |
| 2026-09-29 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | +43.280% | 1 | 68 | -99.711% |
| 2026-09-28 | 32.8000 | 32.9000 | 31.4000 | 31.4000 | -58.021% | 7 | 65 | -99.586% |
| 2026-09-22 | 67.4700 | 74.8000 | 67.4700 | 74.8000 | +13.678% | 12 | 67 | -99.826% |
| 2026-09-21 | 54.1600 | 66.5000 | 54.1600 | 65.8000 | +145.522% | 61 | 37 | -99.802% |
| 2026-09-18 | 25.8300 | 26.9700 | 23.7500 | 26.8000 | +11.620% | 14 | 36 | -99.515% |
| 2026-09-17 | 24.1700 | 24.1700 | 24.0100 | 24.0100 | +52.444% | 2 | 34 | -99.459% |
| 2026-09-16 | 15.9800 | 15.9800 | 15.7500 | 15.7500 | -5.292% | 2 | 33 | -99.175% |
| 2026-09-15 | 16.6100 | 16.6300 | 16.4700 | 16.6300 | +18.786% | 3 | 33 | -99.218% |
| 2026-09-14 | 16.6800 | 16.8000 | 14.0000 | 14.0000 | -40.171% | 23 | 16 | -99.071% |
| 2026-09-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +11.429% | 1 | 15 | -99.444% |
| 2026-09-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -30.000% | 4 | 12 | -99.381% |
| 2026-09-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 5 | 16 | -99.567% |
| 2026-09-08 | 23.7000 | 29.0000 | 22.0000 | 29.0000 | +48.718% | 20 | 6 | -99.552% |
| 2026-09-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +27.451% | 5 | 1 | -99.333% |
| 2026-09-03 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | 0.000% | 2 | 0 | -99.150% |