ARM261023C00257500
ARM Oct 23 2026 257.50 Call
optionOPRA
EODOct 21, 2026
0.19USD+18.750%(+0.03)24Vol1,125OI
ARM261023C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2300 | 0.3000 | 0.1600 | 0.1900 | +18.750% | 24 | 1,110 | 0.000% |
| 2026-10-20 | 0.2800 | 0.3700 | 0.1600 | 0.1600 | -72.881% | 12 | 1,108 | +18.750% |
| 2026-10-19 | 1.2100 | 1.2100 | 0.5900 | 0.5900 | -41.584% | 942 | 375 | -67.797% |
| 2026-10-16 | 2.7900 | 3.0900 | 0.9800 | 1.0100 | -80.000% | 79 | 335 | -81.188% |
| 2026-10-15 | 2.0700 | 5.4600 | 1.9000 | 5.0500 | +3.061% | 60 | 317 | -96.238% |
| 2026-10-14 | 6.6000 | 6.6000 | 4.3000 | 4.9000 | -50.505% | 7 | 315 | -96.122% |
| 2026-10-13 | 5.2500 | 12.5000 | 5.2500 | 9.9000 | +4.762% | 98 | 0 | -98.081% |
| 2026-10-12 | 10.8300 | 11.1500 | 9.4500 | 9.4500 | 0.000% | 309 | 0 | -97.989% |