ARM261023C00250000
ARM Oct 23 2026 250.00 Call
optionOPRA
EODOct 20, 2026
0.35USD1,299Vol1,734OI
ARM261023C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.7700 | 0.2800 | 0.3500 | -69.027% | 1,299 | 1,105 | 0.000% |
| 2026-10-19 | 3.0000 | 3.0000 | 1.1300 | 1.1300 | -37.222% | 688 | 779 | -69.027% |
| 2026-10-16 | 4.5000 | 4.5000 | 1.8000 | 1.8000 | -76.471% | 644 | 373 | -80.556% |
| 2026-10-15 | 3.6300 | 8.0500 | 2.9500 | 7.6500 | +39.599% | 450 | 147 | -95.425% |
| 2026-10-14 | 10.0000 | 10.0000 | 5.4800 | 5.4800 | -59.257% | 108 | 75 | -93.613% |
| 2026-10-13 | 8.0100 | 16.6000 | 7.8500 | 13.4500 | +1.280% | 77 | 67 | -97.398% |
| 2026-10-12 | 13.5500 | 13.5500 | 12.4500 | 13.2800 | -41.109% | 23 | 55 | -97.364% |
| 2026-10-09 | 24.5300 | 24.5300 | 22.5500 | 22.5500 | -21.429% | 5 | 53 | -98.448% |
| 2026-10-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -40.825% | 1 | 52 | -98.780% |
| 2026-10-07 | 47.3000 | 52.0000 | 47.3000 | 48.5000 | -10.102% | 68 | 71 | -99.278% |
| 2026-10-06 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -12.248% | 2 | 69 | -99.351% |
| 2026-10-02 | 65.3500 | 65.3500 | 61.4800 | 61.4800 | -18.570% | 42 | 31 | -99.431% |
| 2026-09-22 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -0.066% | 1 | 32 | -99.536% |
| 2026-09-21 | 75.5500 | 75.5500 | 75.5500 | 75.5500 | +128.248% | 1 | 31 | -99.537% |
| 2026-09-18 | 30.4000 | 33.1000 | 30.4000 | 33.1000 | +28.794% | 13 | 35 | -98.943% |
| 2026-09-17 | 25.7000 | 25.7000 | 25.4500 | 25.7000 | +36.702% | 10 | 35 | -98.638% |
| 2026-09-16 | 22.0000 | 22.1000 | 18.8000 | 18.8000 | -9.398% | 4 | 33 | -98.138% |
| 2026-09-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +18.166% | 1 | 33 | -98.313% |
| 2026-09-14 | 21.0900 | 21.0900 | 17.3100 | 17.5600 | -42.426% | 29 | 16 | -98.007% |
| 2026-09-11 | 30.6300 | 30.6300 | 30.4700 | 30.5000 | -15.278% | 16 | 3 | -98.852% |
| 2026-09-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +6.195% | 1 | 3 | -99.028% |
| 2026-09-08 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +78.892% | 1 | 2 | -98.968% |
| 2026-09-03 | 13.3500 | 18.9500 | 13.3000 | 18.9500 | 0.000% | 4 | 2 | -98.153% |