ARM261023C00242500
ARM Oct 23 2026 242.50 Call
optionOPRA
EODOct 21, 2026
1.05USD+15.385%(+0.14)342Vol413OI
ARM261023C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2700 | 1.3000 | 0.5400 | 1.0500 | +15.385% | 342 | 156 | 0.000% |
| 2026-10-20 | 0.9500 | 1.6700 | 0.6200 | 0.9100 | -59.193% | 281 | 169 | +15.385% |
| 2026-10-19 | 4.4500 | 4.4500 | 2.2300 | 2.2300 | -34.412% | 162 | 144 | -52.915% |
| 2026-10-16 | 6.7000 | 6.7500 | 3.2500 | 3.4000 | -69.231% | 259 | 29 | -69.118% |
| 2026-10-15 | 6.5000 | 11.2000 | 5.6000 | 11.0500 | +25.000% | 47 | 13 | -90.498% |
| 2026-10-14 | 10.8500 | 10.9000 | 8.8400 | 8.8400 | 0.000% | 28 | 0 | -88.122% |