ARM261023C00240000
ARM Oct 23 2026 240.00 Call
optionOPRA
EODOct 21, 2026
1.48USD+39.623%(+0.42)788Vol1,348OI
ARM261023C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6300 | 2.2300 | 0.8300 | 1.4800 | +39.623% | 788 | 1,254 | 0.000% |
| 2026-10-20 | 2.0200 | 2.2500 | 0.8000 | 1.0600 | -59.696% | 1,177 | 1,095 | +39.623% |
| 2026-10-19 | 6.8500 | 6.8500 | 2.6300 | 2.6300 | -33.418% | 1,200 | 531 | -43.726% |
| 2026-10-16 | 7.6500 | 7.7500 | 3.9500 | 3.9500 | -69.141% | 463 | 281 | -62.532% |
| 2026-10-15 | 5.6000 | 12.8000 | 5.2000 | 12.8000 | +21.557% | 178 | 183 | -88.438% |
| 2026-10-14 | 13.0500 | 13.7500 | 9.7000 | 10.5300 | -31.041% | 166 | 30 | -85.945% |
| 2026-10-13 | 12.8000 | 23.0500 | 12.4800 | 15.2700 | -79.836% | 32 | 22 | -90.308% |
| 2026-09-21 | 75.7300 | 75.7300 | 75.7300 | 75.7300 | +130.884% | 2 | 20 | -98.046% |
| 2026-09-17 | 30.0000 | 32.8000 | 30.0000 | 32.8000 | +54.644% | 3 | 20 | -95.488% |
| 2026-09-16 | 24.2500 | 24.2500 | 21.2100 | 21.2100 | -22.165% | 3 | 20 | -93.022% |
| 2026-09-15 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +19.256% | 1 | 20 | -94.569% |
| 2026-09-14 | 22.6800 | 22.8500 | 21.0000 | 22.8500 | -32.794% | 37 | 2 | -93.523% |
| 2026-09-11 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.117% | 1 | 3 | -95.647% |
| 2026-09-10 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | -12.769% | 1 | 2 | -95.381% |
| 2026-09-08 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | +53.875% | 1 | 1 | -95.971% |
| 2026-09-03 | 16.9000 | 23.8700 | 16.7500 | 23.8700 | 0.000% | 4 | 1 | -93.800% |