ARM261023C00230000
ARM Oct 23 2026 230.00 Call
optionOPRA
EODOct 21, 2026
4.12USD+28.750%(+0.92)1,616Vol897OI
ARM261023C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0000 | 5.7500 | 2.2100 | 4.1200 | +28.750% | 1,616 | 326 | 0.000% |
| 2026-10-20 | 3.3500 | 5.2000 | 2.2400 | 3.2000 | -49.206% | 575 | 162 | +28.750% |
| 2026-10-19 | 11.7000 | 11.7000 | 6.3000 | 6.3000 | -21.250% | 125 | 149 | -34.603% |
| 2026-10-16 | 12.6500 | 13.1000 | 7.8000 | 8.0000 | -47.678% | 178 | 15 | -48.500% |
| 2026-10-15 | 8.9500 | 16.6200 | 8.9500 | 15.2900 | -43.370% | 19 | 8 | -73.054% |
| 2026-10-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.297% | 1 | 8 | -84.741% |
| 2026-10-12 | 29.2500 | 29.2500 | 26.9200 | 26.9200 | -71.212% | 5 | 3 | -84.695% |
| 2026-09-22 | 93.5100 | 93.5100 | 93.5100 | 93.5100 | +106.333% | 1 | 4 | -95.594% |
| 2026-09-18 | 46.9400 | 46.9400 | 45.3200 | 45.3200 | +15.612% | 2 | 4 | -90.909% |
| 2026-09-17 | 44.1500 | 44.1500 | 39.2000 | 39.2000 | +27.273% | 2 | 3 | -89.490% |
| 2026-09-14 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -28.753% | 1 | 2 | -86.623% |
| 2026-09-08 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | +107.338% | 1 | 1 | -90.470% |
| 2026-09-03 | 21.0500 | 21.0500 | 20.8500 | 20.8500 | 0.000% | 2 | 1 | -80.240% |