ARM261023C00225000
ARM Oct 23 2026 225.00 Call
optionOPRA
EODOct 21, 2026
6.40USD+39.130%(+1.80)254Vol223OI
ARM261023C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6000 | 8.5000 | 4.0000 | 6.4000 | +39.130% | 254 | 131 | 0.000% |
| 2026-10-20 | 5.0000 | 7.8300 | 3.5500 | 4.6000 | -61.017% | 516 | 18 | +39.130% |
| 2026-10-19 | 12.7500 | 12.7500 | 11.2500 | 11.8000 | +12.381% | 7 | 19 | -45.763% |
| 2026-10-16 | 16.5500 | 16.5500 | 10.5000 | 10.5000 | -49.761% | 20 | 11 | -39.048% |
| 2026-10-15 | 11.5000 | 20.9000 | 11.5000 | 20.9000 | +14.521% | 15 | 1 | -69.378% |
| 2026-10-14 | 18.6500 | 18.6500 | 18.2500 | 18.2500 | 0.000% | 2 | 0 | -64.932% |