ARM261023C00222500
ARM Oct 23 2026 222.50 Call
optionOPRA
EODOct 20, 2026
6.07USD-50.246%(-6.13)297Vol185OI
ARM261023C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.6500 | 8.7800 | 4.5000 | 6.0700 | -50.246% | 297 | 22 | 0.000% |
| 2026-10-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -33.333% | 1 | 21 | -50.246% |
| 2026-10-16 | 16.7000 | 18.3000 | 16.7000 | 18.3000 | -22.128% | 3 | 20 | -66.831% |
| 2026-10-15 | 13.0000 | 23.5000 | 12.9500 | 23.5000 | 0.000% | 25 | 0 | -74.170% |