ARM261023C00220000
ARM Oct 23 2026 220.00 Call
optionOPRA
EODOct 20, 2026
6.85USD255Vol238OI
ARM261023C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.9500 | 10.45 | 5.5000 | 6.8500 | -49.259% | 255 | 165 | 0.000% |
| 2026-10-19 | 15.6000 | 16.20 | 13.5000 | 13.5000 | +1.504% | 28 | 162 | -49.259% |
| 2026-10-16 | 18.5000 | 18.50 | 13.3000 | 13.3000 | -51.031% | 106 | 66 | -48.496% |
| 2026-10-15 | 14.4500 | 27.16 | 14.3000 | 27.1600 | +5.476% | 125 | 4 | -74.779% |
| 2026-10-14 | 25.7500 | 25.75 | 25.7500 | 25.7500 | -21.494% | 1 | 3 | -73.398% |
| 2026-10-13 | 32.8500 | 32.85 | 32.8000 | 32.8000 | -32.231% | 2 | 2 | -79.116% |
| 2026-10-09 | 48.4000 | 48.40 | 48.4000 | 48.4000 | -41.883% | 1 | 2 | -85.847% |
| 2026-10-06 | 83.2800 | 83.28 | 83.2800 | 83.2800 | -26.118% | 1 | 2 | -91.775% |
| 2026-09-22 | 112.7200 | 112.72 | 112.7200 | 112.7200 | +231.529% | 1 | 1 | -93.923% |
| 2026-09-03 | 34.0000 | 34.00 | 34.0000 | 34.0000 | 0.000% | 1 | 1 | -79.853% |