ARM261023C00215000
ARM Oct 23 2026 215.00 Call
optionOPRA
EODOct 21, 2026
12.80USD+31.282%(+3.05)12Vol48OI
ARM261023C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.5000 | 12.80 | 9.8000 | 12.8000 | +31.282% | 12 | 43 | 0.000% |
| 2026-10-20 | 9.9000 | 13.89 | 8.5500 | 9.7500 | -44.030% | 108 | 10 | +31.282% |
| 2026-10-19 | 18.4800 | 18.48 | 17.4200 | 17.4200 | +2.471% | 3 | 10 | -26.521% |
| 2026-10-16 | 22.5000 | 22.50 | 17.0000 | 17.0000 | -20.375% | 9 | 4 | -24.706% |
| 2026-10-15 | 17.9000 | 21.35 | 17.9000 | 21.3500 | -17.663% | 5 | 2 | -40.047% |
| 2026-10-14 | 26.3000 | 26.30 | 25.9300 | 25.9300 | -67.031% | 2 | 1 | -50.636% |
| 2026-10-01 | 78.6500 | 78.65 | 78.6500 | 78.6500 | 0.000% | 1 | 0 | -83.725% |