ARM261023C00210000
ARM Oct 23 2026 210.00 Call
optionOPRA
EODOct 21, 2026
16.80USD+21.300%(+2.95)1Vol36OI
ARM261023C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | +21.300% | 1 | 35 | 0.000% |
| 2026-10-20 | 11.60 | 16.45 | 11.15 | 13.85 | -35.431% | 26 | 14 | +21.300% |
| 2026-10-19 | 21.45 | 21.45 | 21.45 | 21.45 | +0.704% | 1 | 14 | -21.678% |
| 2026-10-16 | 21.30 | 21.30 | 21.30 | 21.30 | -29.000% | 10 | 14 | -21.127% |
| 2026-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | -67.522% | 10 | 4 | -44.000% |
| 2026-10-06 | 92.78 | 92.78 | 92.37 | 92.37 | -9.423% | 4 | 7 | -81.812% |
| 2026-09-24 | 102.06 | 102.16 | 101.98 | 101.98 | -16.649% | 4 | 3 | -83.526% |
| 2026-09-22 | 122.35 | 122.35 | 122.35 | 122.35 | 0.000% | 3 | 0 | -86.269% |