Dark

ARM20261016P200
ARM Oct 16 2026 200.00 Put (ARM261016P00200000)
option OPRA

EOD

Aug 20, 2026

6.95+0.725%(+0.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5000	7.7000	6.9500	6.9500	+0.725%	30	4,186	0.000%
2026-08-19	5.1000	8.0000	5.0500	6.9000	0.000%	43	4,184	+0.725%
2026-08-18	6.0000	7.4000	6.0000	6.9000	+50.985%	117	4,168	+0.725%
2026-08-17	3.5000	4.5700	3.5000	4.5700	+20.263%	41	4,084	+52.079%
2026-08-14	4.8500	4.9000	3.8000	3.8000	-21.649%	67	4,065	+82.895%
2026-08-13	5.1300	5.1300	4.3900	4.8500	-12.138%	29	4,080	+43.299%
2026-08-12	5.2900	5.7500	5.2900	5.5200	-9.804%	125	4,080	+25.906%
2026-08-11	5.2000	6.6500	5.2000	6.1200	-6.565%	35	4,009	+13.562%
2026-08-10	7.2000	7.2000	6.3300	6.5500	+9.167%	223	3,986	+6.107%
2026-08-07	6.1500	7.6000	6.0000	6.0000	-14.894%	20	3,791	+15.833%
2026-08-06	7.9700	7.9700	6.8500	7.0500	-22.271%	122	3,779	-1.418%
2026-08-05	9.9000	10.1000	8.9000	9.0700	-7.449%	61	3,736	-23.374%
2026-08-04	12.5000	12.5000	9.7500	9.8000	-40.061%	30	3,718	-29.082%
2026-08-03	18.9700	19.2800	16.3500	16.3500	+9.732%	16	3,718	-57.492%
2026-07-31	13.5400	15.3000	13.0000	14.9000	-8.308%	25	3,709	-53.356%
2026-07-30	13.0000	17.6700	13.0000	16.2500	-27.097%	71	3,708	-57.231%
2026-07-29	19.7000	22.4500	19.6500	22.2900	+22.070%	548	3,699	-68.820%
2026-07-28	20.0500	20.0500	18.2600	18.2600	+13.557%	18	3,679	-61.939%
2026-07-27	17.6000	18.2500	16.0800	16.0800	-4.000%	50	3,678	-56.779%
2026-07-24	15.5000	16.7500	15.5000	16.7500	+16.319%	3	3,639	-58.507%
2026-07-23	16.7000	16.7000	14.4000	14.4000	-8.513%	15	3,636	-51.736%
2026-07-22	14.9800	15.7400	14.9800	15.7400	+2.208%	6	3,634	-55.845%
2026-07-21	15.4000	15.4000	15.4000	15.4000	-13.966%	2	3,631	-54.870%
2026-07-20	17.1500	18.6000	17.1500	17.9000	-5.889%	130	3,629	-61.173%
2026-07-17	22.8400	23.5000	18.5000	19.0200	-4.181%	59	3,522	-63.460%
2026-07-16	20.0000	20.6900	19.5000	19.8500	+13.299%	332	3,517	-64.987%
2026-07-15	17.5200	17.5200	17.5200	17.5200	+3.059%	1	3,492	-60.331%
2026-07-14	15.0000	17.0000	15.0000	17.0000	+20.141%	6	3,491	-59.118%
2026-07-13	15.2000	15.2000	13.8600	14.1500	+21.983%	8	3,488	-50.883%
2026-07-09	11.7600	11.7600	11.6000	11.6000	-25.161%	11	3,485	-40.086%
2026-07-08	15.9300	15.9300	14.6500	15.5000	+3.333%	113	3,494	-55.161%
2026-07-07	15.1500	15.3500	15.0000	15.0000	+23.967%	19	3,386	-53.667%
2026-07-06	12.2000	12.5000	12.1000	12.1000	-12.635%	24	3,368	-42.562%
2026-07-02	11.7500	13.8500	11.5000	13.8500	+22.566%	536	2,886	-49.819%
2026-06-29	11.7900	11.7900	11.3000	11.3000	-5.833%	11	2,886	-38.496%
2026-06-26	12.5000	12.5000	12.0000	12.0000	+10.092%	16	2,887	-42.083%
2026-06-25	10.6000	10.9000	10.6000	10.9000	-5.217%	6	2,889	-36.239%
2026-06-24	11.3100	11.5000	11.3000	11.5000	+3.139%	21	2,884	-39.565%
2026-06-23	11.6500	11.6500	10.3400	11.1500	+26.993%	8	2,863	-37.668%
2026-06-22	6.6000	8.8200	6.6000	8.7800	+7.335%	3	2,857	-20.843%
2026-06-18	7.4800	8.1800	7.4700	8.1800	-3.765%	7	2,853	-15.037%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-7.407%	2	2,853	-18.235%
2026-06-16	9.1700	9.1800	9.1700	9.1800	-2.340%	3	2,851	-24.292%
2026-06-15	9.0500	10.2300	9.0500	9.4000	-24.194%	3	2,854	-26.064%
2026-06-12	12.4000	12.4000	12.4000	12.4000	-13.889%	4	2,853	-43.952%
2026-06-11	14.1500	14.9700	14.1500	14.4000	-5.574%	11	2,857	-51.736%
2026-06-09	11.9000	16.7300	11.9000	15.2500	+32.609%	14	2,849	-54.426%
2026-06-08	11.7500	11.7500	11.5000	11.5000	-9.091%	11	2,847	-39.565%
2026-06-05	12.5000	12.9000	12.5000	12.6500	+32.739%	4	2,847	-45.059%
2026-06-04	9.6000	9.7600	9.5300	9.5300	+0.105%	2,021	2,848	-27.072%
2026-06-03	9.3500	9.7000	9.1700	9.5200	+2.366%	166	847	-26.996%
2026-06-02	10.6400	10.6500	9.3000	9.3000	-8.284%	609	841	-25.269%
2026-06-01	10.2500	10.5600	10.1400	10.1400	-22.000%	11	361	-31.460%
2026-05-29	13.0700	13.0700	13.0000	13.0000	-2.695%	2	361	-46.538%
2026-05-28	14.5000	14.5000	13.3600	13.3600	-18.287%	4	359	-47.979%
2026-05-27	16.5200	16.5200	16.3500	16.3500	+2.637%	11	360	-57.492%
2026-05-26	15.9300	15.9300	15.9300	15.9300	-1.056%	1	360	-56.372%
2026-05-22	17.2200	17.2200	16.0000	16.1000	-5.294%	24	352	-56.832%
2026-05-21	19.5200	19.5200	17.0000	17.0000	-22.902%	4	351	-59.118%
2026-05-20	22.7000	22.7000	21.9500	22.0500	-29.372%	25	351	-68.481%
2026-05-18	31.2200	31.2200	31.2200	31.2200	-1.327%	1	356	-77.739%
2026-05-15	31.6400	31.6400	31.6400	31.6400	+12.000%	1	356	-78.034%
2026-05-14	28.1500	28.2500	27.9000	28.2500	-11.581%	3	355	-75.398%
2026-05-12	30.7500	31.9500	30.7500	31.9500	+8.489%	4	354	-78.247%
2026-05-11	29.4500	29.4500	29.4500	29.4500	+0.925%	5	354	-76.401%
2026-05-08	29.3200	29.3200	28.7300	29.1800	-3.249%	9	354	-76.182%
2026-05-07	28.0200	31.0000	28.0200	30.1600	+18.275%	8	352	-76.956%
2026-05-06	27.0800	27.0800	25.5000	25.5000	-23.030%	2	350	-72.745%
2026-05-05	33.1300	33.1300	33.1300	33.1300	-4.524%	1	351	-79.022%
2026-05-04	34.7000	34.7000	34.7000	34.7000	+5.728%	2	350	-79.971%
2026-05-01	33.6000	33.6000	32.8200	32.8200	-2.756%	3	349	-78.824%
2026-04-30	35.2200	35.3000	33.7500	33.7500	-9.759%	305	349	-79.407%
2026-04-29	38.0000	38.0000	37.3500	37.4000	-0.532%	20	59	-81.417%
2026-04-28	38.6000	38.6000	37.4000	37.6000	+12.239%	14	47	-81.516%
2026-04-27	33.5000	33.5000	33.5000	33.5000	+21.201%	1	36	-79.254%
2026-04-24	28.0000	28.0000	27.4000	27.6400	-26.195%	19	35	-74.855%
2026-04-22	38.4000	38.6000	37.4500	37.4500	0.000%	36	28	-81.442%

.dark-mode .qXlMc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXlMc9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261016P200ARM Oct 16 2026 200.00 Put (ARM261016P00200000)option OPRA

ARM20261016P200
ARM Oct 16 2026 200.00 Put (ARM261016P00200000)
option OPRA