Dark

ARM20261016C350
ARM Oct 16 2026 350.00 Call (ARM261016C00350000)
option OPRA

EOD

Aug 20, 2026

5.40-10.150%(-0.61)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5800	5.0000	5.4000	-10.150%	46	1,288	0.000%
2026-08-19	8.0000	8.0000	5.5000	6.0100	-11.618%	16	1,265	-10.150%
2026-08-18	7.5800	7.7500	5.9000	6.8000	-38.739%	130	1,272	-20.588%
2026-08-17	12.4000	14.2000	11.1000	11.1000	-9.756%	387	1,310	-51.351%
2026-08-14	15.0900	15.0900	12.3000	12.3000	-19.344%	52	1,190	-56.098%
2026-08-13	11.4000	19.0500	11.4000	15.2500	+16.412%	338	955	-64.590%
2026-08-12	11.4400	13.4800	11.0000	13.1000	+6.939%	45	955	-58.779%
2026-08-11	13.1500	13.1500	11.7000	12.2500	-11.232%	16	935	-55.918%
2026-08-10	14.5000	14.6000	13.4700	13.8000	-26.400%	50	927	-60.870%
2026-08-07	24.8500	25.0000	18.6000	18.7500	-19.803%	25	898	-71.200%
2026-08-06	21.9000	26.3000	21.9000	23.3800	+6.273%	50	883	-76.903%
2026-08-05	21.7300	22.0000	18.7200	22.0000	-9.016%	67	877	-75.455%
2026-08-04	14.8000	24.2600	14.8000	24.1800	+174.773%	34	876	-77.667%
2026-08-03	6.4300	8.8000	6.4300	8.8000	-11.021%	447	872	-38.636%
2026-07-31	13.0000	13.0000	9.8900	9.8900	-1.100%	8	879	-45.399%
2026-07-30	15.9000	15.9000	10.0000	10.0000	-20.572%	30	874	-46.000%
2026-07-29	14.0900	14.0900	10.9500	12.5900	-21.066%	13	867	-57.109%
2026-07-28	17.2400	17.2400	15.0100	15.9500	-27.500%	124	869	-66.144%
2026-07-27	22.4000	22.4000	21.7500	22.0000	-3.297%	3	786	-75.455%
2026-07-24	27.0100	27.0500	22.7500	22.7500	-25.041%	82	786	-76.264%
2026-07-23	34.2000	34.2000	30.3500	30.3500	-13.037%	6	795	-82.208%
2026-07-22	34.0000	34.9000	34.0000	34.9000	-3.724%	77	792	-84.527%
2026-07-21	36.0000	38.0300	36.0000	36.2500	+26.087%	22	715	-85.103%
2026-07-20	30.0000	30.0000	27.9000	28.7500	+1.518%	53	701	-81.217%
2026-07-17	21.3400	28.3200	21.3400	28.3200	+16.543%	3	650	-80.932%
2026-07-16	24.9800	24.9800	23.0000	24.3000	-23.824%	16	650	-77.778%
2026-07-15	31.4500	31.9000	28.4000	31.9000	-8.857%	10	653	-83.072%
2026-07-14	47.4900	47.4900	33.7800	35.0000	-16.786%	8	650	-84.571%
2026-07-13	44.2800	44.8500	42.0600	42.0600	-28.286%	25	648	-87.161%
2026-07-10	56.0000	59.8000	56.0000	58.6500	-3.058%	4	661	-90.793%
2026-07-09	62.0000	65.1000	60.5000	60.5000	+39.723%	16	661	-91.074%
2026-07-08	43.6000	44.9700	43.3000	43.3000	-2.697%	3	654	-87.529%
2026-07-07	51.0000	51.0500	44.5000	44.5000	-27.228%	280	653	-87.865%
2026-07-06	65.5000	65.5000	59.5000	61.1500	+3.172%	166	672	-91.169%
2026-07-02	60.8000	60.8000	59.2700	59.2700	-10.197%	42	774	-90.889%
2026-07-01	66.0000	69.3300	66.0000	66.0000	-13.443%	5	774	-91.818%
2026-06-30	80.2500	80.2500	76.2500	76.2500	+9.712%	3	771	-92.918%
2026-06-29	61.9900	69.5000	55.2300	69.5000	+8.934%	31	773	-92.230%
2026-06-26	68.6000	68.6000	63.8000	63.8000	-14.933%	33	762	-91.536%
2026-06-25	74.7000	80.0000	74.7000	75.0000	-1.055%	9	742	-92.800%
2026-06-24	78.4000	82.8000	75.8000	75.8000	-16.813%	6	736	-92.876%
2026-06-23	91.1200	91.1200	91.1200	91.1200	-36.338%	1	733	-94.074%
2026-06-18	145.4200	145.4200	143.1300	143.1300	+0.126%	2	731	-96.227%
2026-06-17	121.1000	142.9500	121.1000	142.9500	+22.294%	14	731	-96.222%
2026-06-16	124.7000	124.7000	116.8900	116.8900	+7.219%	3	728	-95.380%
2026-06-15	93.3300	111.0000	93.3300	109.0200	+8.262%	20	731	-95.047%
2026-06-12	93.4700	103.3800	93.4700	100.7000	+31.120%	13	734	-94.638%
2026-06-11	76.6100	76.8000	76.6100	76.8000	+35.545%	3	746	-92.969%
2026-06-10	56.6500	57.0000	56.6500	56.6600	-3.639%	5	743	-90.469%
2026-06-09	53.5000	60.7000	52.7000	58.8000	-25.945%	16	745	-90.816%
2026-06-08	73.8000	83.5000	73.8000	79.4000	+2.970%	8	746	-93.199%
2026-06-05	86.7000	86.7000	73.8500	77.1100	-27.419%	14	744	-92.997%
2026-06-04	106.2400	106.2400	106.2400	106.2400	-8.335%	1	734	-94.917%
2026-06-03	110.8600	115.9000	110.8600	115.9000	-3.817%	2	734	-95.341%
2026-06-02	121.1100	121.1100	120.5000	120.5000	-4.668%	2	734	-95.519%
2026-06-01	114.7700	137.6000	107.1400	126.4000	+48.846%	44	735	-95.728%
2026-05-29	75.4000	84.9200	75.4000	84.9200	+17.732%	32	742	-93.641%
2026-05-28	58.2000	80.8000	58.2000	72.1300	+36.197%	42	745	-92.514%
2026-05-27	58.1200	58.1200	51.8000	52.9600	-12.751%	4	734	-89.804%
2026-05-26	59.0500	62.0500	53.5100	60.7000	+17.887%	39	737	-91.104%
2026-05-22	43.1000	56.0800	43.1000	51.4900	+19.744%	42	733	-89.513%
2026-05-21	36.4500	43.0000	36.4500	43.0000	+76.591%	19	731	-87.442%
2026-05-20	19.3600	27.4500	19.3600	24.3500	+77.220%	30	731	-77.823%
2026-05-19	10.3000	13.7400	9.7500	13.7400	+32.115%	11	908	-60.699%
2026-05-18	9.1000	10.4500	9.1000	10.4000	+0.971%	243	908	-48.077%
2026-05-15	10.9500	10.9500	10.1500	10.3000	-15.574%	10	908	-47.573%
2026-05-13	10.4000	12.2000	10.4000	12.2000	+46.988%	13	904	-55.738%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-23.148%	2	895	-34.940%
2026-05-11	9.6500	10.8000	9.6500	10.8000	-2.262%	5	895	-50.000%
2026-05-08	12.6000	12.6000	10.8000	11.0500	-2.643%	7	898	-51.131%
2026-05-07	14.0000	16.4500	10.9500	11.3500	-41.039%	1,817	898	-52.423%
2026-05-06	18.5500	19.4000	17.0000	19.2500	+75.479%	112	85	-71.948%
2026-05-05	10.6500	11.0500	10.4500	10.9700	-11.888%	47	44	-50.775%
2026-05-01	11.9500	13.5000	11.9500	12.4500	-21.944%	11	5	-56.627%
2026-04-27	17.0000	17.0000	15.9500	15.9500	0.000%	5	5	-66.144%

.dark-mode .nSDC2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSDC2n{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261016C350ARM Oct 16 2026 350.00 Call (ARM261016C00350000)option OPRA

ARM20261016C350
ARM Oct 16 2026 350.00 Call (ARM261016C00350000)
option OPRA