Dark

ARM20261016C300
ARM Oct 16 2026 300.00 Call (ARM261016C00300000)
option OPRA

EOD

Aug 20, 2026

12.800.000%(0.00)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.2300	12.8000	10.9800	12.8000	0.000%	89	1,359	0.000%
2026-08-19	15.0000	18.8000	11.1100	12.8000	-11.419%	67	1,313	0.000%
2026-08-18	17.6000	17.6000	12.3500	14.4500	-32.791%	143	1,298	-11.419%
2026-08-17	28.0000	28.0000	21.1500	21.5000	-12.245%	158	1,269	-40.465%
2026-08-14	27.3500	27.3500	23.6000	24.5000	-10.909%	119	1,211	-47.755%
2026-08-13	24.7000	33.5000	24.7000	27.5000	+15.256%	176	1,232	-53.455%
2026-08-12	23.5500	25.3000	21.3500	23.8600	+7.477%	114	1,232	-46.354%
2026-08-11	23.5000	23.9700	21.6400	22.2000	-7.500%	80	1,217	-42.342%
2026-08-10	28.0000	28.0000	24.0000	24.0000	-24.290%	739	1,167	-46.667%
2026-08-07	41.4900	41.4900	31.4500	31.7000	-17.748%	35	766	-59.621%
2026-08-06	34.5500	42.4500	34.5500	38.5400	+16.859%	37	754	-66.788%
2026-08-05	33.4800	36.7500	30.4000	32.9800	-13.096%	55	732	-61.189%
2026-08-04	21.7500	38.0300	21.7500	37.9500	+113.803%	64	734	-66.271%
2026-08-03	12.2500	17.7500	11.6000	17.7500	-5.283%	54	706	-27.887%
2026-07-31	26.1000	26.1000	18.7400	18.7400	-1.368%	9	672	-31.697%
2026-07-30	25.0500	28.0000	16.9000	19.0000	+18.012%	56	670	-32.632%
2026-07-29	22.5000	22.5000	16.1000	16.1000	-33.056%	559	641	-20.497%
2026-07-28	24.7100	25.0000	24.0500	24.0500	-26.988%	231	345	-46.778%
2026-07-27	33.1000	33.1000	32.9400	32.9400	-6.394%	2	204	-61.141%
2026-07-24	45.6700	45.6700	35.1900	35.1900	-23.500%	9	204	-63.626%
2026-07-23	44.9500	46.0000	44.9500	46.0000	-6.122%	2	204	-72.174%
2026-07-22	49.9500	50.1800	49.0000	49.0000	-5.020%	30	203	-73.878%
2026-07-21	50.0000	55.8400	49.1200	51.5900	+21.246%	22	223	-75.189%
2026-07-20	43.5600	43.6000	41.7600	42.5500	-1.618%	13	220	-69.918%
2026-07-17	32.0000	43.2500	32.0000	43.2500	+21.421%	33	215	-70.405%
2026-07-16	36.8000	36.8500	33.8500	35.6200	-20.260%	23	230	-64.065%
2026-07-15	44.6700	44.6700	44.6700	44.6700	-13.897%	1	222	-71.345%
2026-07-14	60.0000	60.0000	50.0000	51.8800	-13.720%	10	222	-75.328%
2026-07-13	59.0000	61.2000	58.6000	60.1300	-23.886%	8	222	-78.713%
2026-07-10	77.9000	79.0000	77.9000	79.0000	-7.048%	2	221	-83.797%
2026-07-09	85.4500	88.0000	83.7500	84.9900	+35.984%	43	220	-84.939%
2026-07-08	58.4400	62.5000	58.4400	62.5000	-6.577%	23	213	-79.520%
2026-07-07	65.8500	66.9000	62.9500	66.9000	-14.690%	35	210	-80.867%
2026-07-06	78.4200	78.4200	78.4200	78.4200	+2.577%	1	189	-83.678%
2026-06-29	74.0600	76.6600	67.2500	76.4500	-11.105%	10	190	-83.257%
2026-06-26	88.3900	88.6700	86.0000	86.0000	-20.000%	6	189	-85.116%
2026-06-25	96.2500	107.5000	96.2500	107.5000	-6.522%	16	192	-88.093%
2026-06-23	124.0000	124.0000	115.0000	115.0000	-21.502%	5	196	-88.870%
2026-06-22	146.5000	146.5000	146.5000	146.5000	-16.941%	2	193	-91.263%
2026-06-18	176.3800	176.3800	176.3800	176.3800	+7.739%	1	191	-92.743%
2026-06-17	163.7100	163.7100	163.7100	163.7100	+11.709%	10	191	-92.181%
2026-06-16	146.5500	146.5500	146.5500	146.5500	+7.916%	3	191	-91.266%
2026-06-15	122.1700	135.8000	117.6000	135.8000	+6.627%	16	191	-90.574%
2026-06-12	115.8500	127.3600	114.1500	127.3600	+31.299%	94	186	-89.950%
2026-06-11	77.7500	97.0000	77.7500	97.0000	+31.347%	12	182	-86.804%
2026-06-10	84.5000	86.4500	73.8300	73.8500	-9.972%	7	176	-82.668%
2026-06-09	84.5000	84.5000	69.2300	82.0300	-18.093%	75	170	-84.396%
2026-06-08	100.1500	100.1500	100.1500	100.1500	+2.982%	1	120	-87.219%
2026-06-05	107.8200	108.4500	97.2500	97.2500	-27.990%	25	119	-86.838%
2026-06-04	126.2000	135.6000	119.0000	135.0500	-10.905%	8	106	-90.522%
2026-06-03	134.4700	153.0000	134.4700	151.5800	+3.081%	3	105	-91.556%
2026-06-02	147.5500	164.0400	136.3300	147.0500	-4.164%	10	105	-91.295%
2026-06-01	143.3100	162.1200	143.3100	153.4400	+47.709%	11	102	-91.658%
2026-05-29	104.8000	104.8000	96.5000	103.8800	+7.592%	4	106	-87.678%
2026-05-28	89.0000	96.5500	89.0000	96.5500	+40.743%	16	107	-86.743%
2026-05-27	82.7000	82.7000	68.0000	68.6000	-14.464%	14	110	-81.341%
2026-05-26	72.0500	81.3900	72.0500	80.2000	+15.812%	31	107	-84.040%
2026-05-22	58.0000	75.0000	58.0000	69.2500	+14.463%	27	124	-81.516%
2026-05-21	47.8000	60.5000	47.8000	60.5000	+68.056%	53	105	-78.843%
2026-05-20	30.8000	39.3500	30.8000	36.0000	+65.289%	12	105	-64.444%
2026-05-19	15.8500	21.7800	15.8500	21.7800	+39.615%	2	81	-41.230%
2026-05-18	15.0500	15.7000	14.8500	15.6000	-4.587%	24	81	-17.949%
2026-05-15	16.5500	16.6000	16.3000	16.3500	-21.733%	5	81	-21.713%
2026-05-14	17.9700	20.8900	17.9700	20.8900	+6.854%	10	79	-38.727%
2026-05-13	14.5000	19.5500	14.5000	19.5500	+45.353%	15	79	-34.527%
2026-05-12	14.1000	14.1000	13.4500	13.4500	-14.603%	3	79	-4.833%
2026-05-11	16.8000	16.8000	15.7500	15.7500	-7.949%	9	79	-18.730%
2026-05-08	19.2000	19.5600	16.8000	17.1100	+1.845%	11	77	-25.190%
2026-05-07	21.1700	22.3500	16.8000	16.8000	-42.857%	46	78	-23.810%
2026-05-06	25.3800	29.9700	24.6300	29.4000	+77.644%	76	73	-56.463%
2026-05-05	17.4500	17.4500	16.5500	16.5500	+3.438%	7	28	-22.659%
2026-05-04	16.0000	16.0000	16.0000	16.0000	-11.846%	1	24	-20.000%
2026-04-30	19.1500	19.1500	18.1500	18.1500	+20.758%	5	23	-29.477%
2026-04-29	15.0300	15.0300	15.0300	15.0300	-5.768%	4	18	-14.837%
2026-04-28	16.8700	16.8700	15.4600	15.9500	-28.315%	5	14	-19.749%
2026-04-27	23.8400	23.8400	21.0800	22.2500	-23.906%	11	10	-42.472%
2026-04-24	26.8000	29.6000	26.8000	29.2400	0.000%	9	6	-56.224%

.dark-mode .cKfBJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKfBJJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261016C300ARM Oct 16 2026 300.00 Call (ARM261016C00300000)option OPRA

ARM20261016C300
ARM Oct 16 2026 300.00 Call (ARM261016C00300000)
option OPRA