Dark

ARM20260918P95
ARM Sep 18 2026 95.00 Put (ARM260918P00095000)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0400	0.0300	0.0400	+33.333%	7	2,681	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,681	+33.333%
2026-08-18	0.1300	0.1800	0.0100	0.0300	-25.000%	461	2,671	+33.333%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,658	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-89.655%	30	2,658	+33.333%
2026-07-22	0.4000	0.4000	0.2400	0.2900	-38.298%	13	2,638	-86.207%
2026-07-20	0.4700	0.4700	0.4700	0.4700	+30.556%	2	2,633	-91.489%
2026-07-14	0.5000	0.5000	0.3600	0.3600	+12.500%	2	2,632	-88.889%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-28.889%	5	2,633	-87.500%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+36.364%	1	2,638	-91.111%
2026-06-17	0.5300	0.5300	0.3300	0.3300	-35.294%	4	2,638	-87.879%
2026-06-12	0.5100	0.5100	0.5100	0.5100	-44.565%	1	2,640	-92.157%
2026-05-21	0.9100	0.9200	0.9100	0.9200	-35.664%	2	2,641	-95.652%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+33.645%	2	2,641	-97.203%
2026-05-11	1.0700	1.0700	1.0700	1.0700	-12.295%	1	2,640	-96.262%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-15.278%	5	2,641	-96.721%
2026-05-05	1.4400	1.4400	1.4400	1.4400	-20.442%	1	2,636	-97.222%
2026-04-27	1.7600	1.8600	1.6600	1.8100	+20.667%	602	2,636	-97.790%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-27.536%	2	2,782	-97.333%
2026-04-23	1.9900	2.0700	1.9800	2.0700	-5.909%	8	2,784	-98.068%
2026-04-21	2.2100	2.2100	2.2000	2.2000	-12.000%	15	2,784	-98.182%
2026-04-17	2.5100	2.5100	2.4200	2.5000	-18.033%	4	2,797	-98.400%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-4.088%	2	2,799	-98.689%
2026-04-14	3.2100	3.2100	3.1800	3.1800	-22.816%	20	2,799	-98.742%
2026-04-09	4.1200	4.1200	4.1200	4.1200	+15.406%	1	2,815	-99.029%
2026-04-08	3.5700	3.5700	3.5700	3.5700	-24.043%	1	2,816	-98.880%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+6.818%	1	2,817	-99.149%
2026-04-02	4.2000	4.4000	4.2000	4.4000	-15.547%	2	2,816	-99.091%
2026-03-30	5.1700	5.2100	5.1700	5.2100	+54.599%	21	2,816	-99.232%
2026-03-25	3.5500	3.5500	3.2100	3.3700	-33.531%	131	2,831	-98.813%
2026-03-24	4.8600	5.0700	4.8200	5.0700	+12.667%	4	2,829	-99.211%
2026-03-23	4.3500	4.5000	4.3500	4.5000	-10.359%	2	2,827	-99.111%
2026-03-20	5.0200	5.0200	5.0200	5.0200	-10.676%	1	2,827	-99.203%
2026-03-18	5.5700	5.8100	5.5700	5.6200	-9.355%	134	2,827	-99.288%
2026-03-17	6.0300	6.2000	5.9800	6.2000	-11.429%	30	2,819	-99.355%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-18.605%	1	2,803	-99.429%
2026-03-13	8.5000	8.6000	8.5000	8.6000	+1.775%	10	2,804	-99.535%
2026-03-12	8.5000	8.6500	8.3600	8.4500	+20.714%	608	2,802	-99.527%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-23.077%	1	2,203	-99.429%
2026-03-09	9.0000	9.1000	8.9500	9.1000	-2.151%	5	2,204	-99.560%
2026-03-06	8.5000	9.3000	8.4000	9.3000	+20.000%	46	2,206	-99.570%
2026-03-05	7.8500	8.0000	7.7000	7.7500	+19.231%	21	2,163	-99.484%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+8.878%	2	2,150	-99.385%
2026-02-18	5.9700	5.9700	5.9700	5.9700	-21.961%	2	2,150	-99.330%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+21.429%	1	2,152	-99.477%
2026-02-10	6.3000	6.3000	6.3000	6.3000	-19.231%	1	2,152	-99.365%
2026-02-09	7.9700	8.4000	7.8000	7.8000	+5.691%	999	2,152	-99.487%
2026-02-06	8.8100	8.8100	7.3800	7.3800	-26.931%	7	2,488	-99.458%
2026-02-05	10.0500	10.1000	10.0500	10.1000	-8.182%	2	2,493	-99.604%
2026-01-29	10.9300	11.3900	10.9300	11.0000	-6.780%	6	2,492	-99.636%
2026-01-14	11.0700	12.3700	11.0700	11.8000	+18.593%	165	2,489	-99.661%
2026-01-09	9.9500	9.9500	9.9500	9.9500	-1.290%	1	2,343	-99.598%
2026-01-08	10.1200	10.1200	10.0800	10.0800	+13.898%	2	2,343	-99.603%
2026-01-06	8.8500	8.8500	8.8500	8.8500	+5.861%	400	2,344	-99.548%
2026-01-05	8.3600	8.3600	8.3600	8.3600	-15.127%	3	1,945	-99.522%
2025-12-30	10.2500	10.2500	9.8500	9.8500	-2.475%	75	1,945	-99.594%
2025-12-26	10.0000	10.1000	10.0000	10.1000	+1.000%	353	1,887	-99.604%
2025-12-23	10.2300	10.2300	9.9000	10.0000	+4.712%	702	1,534	-99.600%
2025-12-22	9.5500	9.5500	9.5500	9.5500	-3.046%	3	994	-99.581%
2025-12-17	9.8500	9.8500	9.8500	9.8500	+19.394%	1	991	-99.594%
2025-12-16	8.3000	8.3000	8.2500	8.2500	+31.579%	19	991	-99.515%
2025-12-11	6.2700	6.2700	6.2700	6.2700	+10.000%	1	991	-99.362%
2025-12-05	5.7000	5.7000	5.7000	5.7000	-33.721%	1	991	-99.298%
2025-11-25	8.4500	8.6000	8.4500	8.6000	-12.690%	2	992	-99.535%
2025-11-21	9.8500	9.8500	9.8500	9.8500	+18.675%	15	991	-99.594%
2025-11-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	991	-99.518%
2025-11-19	8.2700	8.3000	8.2700	8.3000	+9.934%	140	990	-99.518%
2025-11-14	7.6000	7.6000	7.4000	7.5500	+0.667%	37	850	-99.470%
2025-11-13	7.5100	7.5100	7.4900	7.5000	+14.855%	300	814	-99.467%
2025-11-11	6.5300	6.5300	6.5300	6.5300	+27.539%	1	514	-99.387%
2025-10-31	5.3200	5.3200	4.9700	5.1200	+16.364%	16	514	-99.219%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-19.266%	1	509	-99.091%
2025-10-14	5.4500	5.4500	5.4500	5.4500	-14.173%	5	509	-99.266%
2025-10-10	6.3000	6.3500	6.3000	6.3500	+11.404%	2	514	-99.370%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+1.786%	1	515	-99.298%
2025-10-06	5.6000	5.6000	5.6000	5.6000	-3.448%	2	514	-99.286%
2025-10-01	5.8000	5.8000	5.8000	5.8000	-14.328%	15	512	-99.310%
2025-09-30	6.8000	6.8000	6.7700	6.7700	+6.614%	301	527	-99.409%
2025-09-24	6.3500	6.3500	6.3500	6.3500	-3.788%	1	230	-99.370%
2025-09-19	6.6000	6.6000	6.6000	6.6000	-18.519%	1	229	-99.394%
2025-08-06	8.1000	8.1000	8.1000	8.1000	0.000%	20	229	-99.506%
2025-08-05	7.9500	8.1000	7.9500	8.1000	+1.250%	193	219	-99.506%
2025-07-31	8.0000	8.0000	8.0000	8.0000	+7.383%	2	37	-99.500%
2025-07-03	7.6000	7.6000	7.4500	7.4500	-22.234%	2	37	-99.463%
2025-06-25	9.5800	9.5800	9.5800	9.5800	-8.762%	1	37	-99.582%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-6.667%	1	37	-99.619%
2025-06-09	11.2500	11.2500	11.2500	11.2500	-10.785%	1	37	-99.644%
2025-05-19	12.6100	12.6100	12.6100	12.6100	+4.301%	5	37	-99.683%
2025-05-16	12.0900	12.0900	12.0900	12.0900	-15.336%	2	37	-99.669%
2025-05-12	14.2800	14.2800	14.2800	14.2800	-35.964%	1	37	-99.720%
2025-04-10	22.4000	22.4500	22.2500	22.3000	-15.849%	35	37	-99.821%
2025-04-09	26.5000	26.5000	26.5000	26.5000	-11.074%	1	6	-99.849%
2025-04-07	29.8000	29.8000	29.8000	29.8000	+15.280%	2	6	-99.866%
2025-04-04	25.8500	25.8500	25.8500	25.8500	+69.175%	4	8	-99.845%
2025-03-24	15.2800	15.2800	15.2800	15.2800	+30.598%	1	6	-99.738%
2025-02-21	11.7000	11.7000	11.7000	11.7000	+10.900%	2	5	-99.658%
2025-02-14	10.3500	10.5500	10.3500	10.5500	+3.431%	4	3	-99.621%
2025-02-05	10.4000	10.4000	10.1700	10.2000	0.000%	6	3	-99.608%

.dark-mode .Flqq5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Flqq5k{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P95ARM Sep 18 2026 95.00 Put (ARM260918P00095000)option OPRA

ARM20260918P95
ARM Sep 18 2026 95.00 Put (ARM260918P00095000)
option OPRA