Dark

ARM20260918P95
ARM Sep 18 2026 95.00 Put (ARM260918P00095000)
option OPRA

EOD

Jun 26, 2026

0.3200-28.889%(-0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3200	0.3200	0.3200	0.3200	-28.889%	5	2,633	0.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+36.364%	1	2,638	-28.889%
2026-06-17	0.5300	0.5300	0.3300	0.3300	-35.294%	4	2,638	-3.030%
2026-06-12	0.5100	0.5100	0.5100	0.5100	-44.565%	1	2,640	-37.255%
2026-05-21	0.9100	0.9200	0.9100	0.9200	-35.664%	2	2,641	-65.217%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+33.645%	2	2,641	-77.622%
2026-05-11	1.0700	1.0700	1.0700	1.0700	-12.295%	1	2,640	-70.093%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-15.278%	5	2,641	-73.770%
2026-05-05	1.4400	1.4400	1.4400	1.4400	-20.442%	1	2,636	-77.778%
2026-04-27	1.7600	1.8600	1.6600	1.8100	+20.667%	602	2,636	-82.320%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-27.536%	2	2,782	-78.667%
2026-04-23	1.9900	2.0700	1.9800	2.0700	-5.909%	8	2,784	-84.541%
2026-04-21	2.2100	2.2100	2.2000	2.2000	-12.000%	15	2,784	-85.455%
2026-04-17	2.5100	2.5100	2.4200	2.5000	-18.033%	4	2,797	-87.200%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-4.088%	2	2,799	-89.508%
2026-04-14	3.2100	3.2100	3.1800	3.1800	-22.816%	20	2,799	-89.937%
2026-04-09	4.1200	4.1200	4.1200	4.1200	+15.406%	1	2,815	-92.233%
2026-04-08	3.5700	3.5700	3.5700	3.5700	-24.043%	1	2,816	-91.036%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+6.818%	1	2,817	-93.191%
2026-04-02	4.2000	4.4000	4.2000	4.4000	-15.547%	2	2,816	-92.727%
2026-03-30	5.1700	5.2100	5.1700	5.2100	+54.599%	21	2,816	-93.858%
2026-03-25	3.5500	3.5500	3.2100	3.3700	-33.531%	131	2,831	-90.504%
2026-03-24	4.8600	5.0700	4.8200	5.0700	+12.667%	4	2,829	-93.688%
2026-03-23	4.3500	4.5000	4.3500	4.5000	-10.359%	2	2,827	-92.889%
2026-03-20	5.0200	5.0200	5.0200	5.0200	-10.676%	1	2,827	-93.625%
2026-03-18	5.5700	5.8100	5.5700	5.6200	-9.355%	134	2,827	-94.306%
2026-03-17	6.0300	6.2000	5.9800	6.2000	-11.429%	30	2,819	-94.839%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-18.605%	1	2,803	-95.429%
2026-03-13	8.5000	8.6000	8.5000	8.6000	+1.775%	10	2,804	-96.279%
2026-03-12	8.5000	8.6500	8.3600	8.4500	+20.714%	608	2,802	-96.213%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-23.077%	1	2,203	-95.429%
2026-03-09	9.0000	9.1000	8.9500	9.1000	-2.151%	5	2,204	-96.484%
2026-03-06	8.5000	9.3000	8.4000	9.3000	+20.000%	46	2,206	-96.559%
2026-03-05	7.8500	8.0000	7.7000	7.7500	+19.231%	21	2,163	-95.871%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+8.878%	2	2,150	-95.077%
2026-02-18	5.9700	5.9700	5.9700	5.9700	-21.961%	2	2,150	-94.640%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+21.429%	1	2,152	-95.817%
2026-02-10	6.3000	6.3000	6.3000	6.3000	-19.231%	1	2,152	-94.921%
2026-02-09	7.9700	8.4000	7.8000	7.8000	+5.691%	999	2,152	-95.897%
2026-02-06	8.8100	8.8100	7.3800	7.3800	-26.931%	7	2,488	-95.664%
2026-02-05	10.0500	10.1000	10.0500	10.1000	-8.182%	2	2,493	-96.832%
2026-01-29	10.9300	11.3900	10.9300	11.0000	-6.780%	6	2,492	-97.091%
2026-01-14	11.0700	12.3700	11.0700	11.8000	+18.593%	165	2,489	-97.288%
2026-01-09	9.9500	9.9500	9.9500	9.9500	-1.290%	1	2,343	-96.784%
2026-01-08	10.1200	10.1200	10.0800	10.0800	+13.898%	2	2,343	-96.825%
2026-01-06	8.8500	8.8500	8.8500	8.8500	+5.861%	400	2,344	-96.384%
2026-01-05	8.3600	8.3600	8.3600	8.3600	-15.127%	3	1,945	-96.172%
2025-12-30	10.2500	10.2500	9.8500	9.8500	-2.475%	75	1,945	-96.751%
2025-12-26	10.0000	10.1000	10.0000	10.1000	+1.000%	353	1,887	-96.832%
2025-12-23	10.2300	10.2300	9.9000	10.0000	+4.712%	702	1,534	-96.800%
2025-12-22	9.5500	9.5500	9.5500	9.5500	-3.046%	3	994	-96.649%
2025-12-17	9.8500	9.8500	9.8500	9.8500	+19.394%	1	991	-96.751%
2025-12-16	8.3000	8.3000	8.2500	8.2500	+31.579%	19	991	-96.121%
2025-12-11	6.2700	6.2700	6.2700	6.2700	+10.000%	1	991	-94.896%
2025-12-05	5.7000	5.7000	5.7000	5.7000	-33.721%	1	991	-94.386%
2025-11-25	8.4500	8.6000	8.4500	8.6000	-12.690%	2	992	-96.279%
2025-11-21	9.8500	9.8500	9.8500	9.8500	+18.675%	15	991	-96.751%
2025-11-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	991	-96.145%
2025-11-19	8.2700	8.3000	8.2700	8.3000	+9.934%	140	990	-96.145%
2025-11-14	7.6000	7.6000	7.4000	7.5500	+0.667%	37	850	-95.762%
2025-11-13	7.5100	7.5100	7.4900	7.5000	+14.855%	300	814	-95.733%
2025-11-11	6.5300	6.5300	6.5300	6.5300	+27.539%	1	514	-95.100%
2025-10-31	5.3200	5.3200	4.9700	5.1200	+16.364%	16	514	-93.750%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-19.266%	1	509	-92.727%
2025-10-14	5.4500	5.4500	5.4500	5.4500	-14.173%	5	509	-94.128%
2025-10-10	6.3000	6.3500	6.3000	6.3500	+11.404%	2	514	-94.961%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+1.786%	1	515	-94.386%
2025-10-06	5.6000	5.6000	5.6000	5.6000	-3.448%	2	514	-94.286%
2025-10-01	5.8000	5.8000	5.8000	5.8000	-14.328%	15	512	-94.483%
2025-09-30	6.8000	6.8000	6.7700	6.7700	+6.614%	301	527	-95.273%
2025-09-24	6.3500	6.3500	6.3500	6.3500	-3.788%	1	230	-94.961%
2025-09-19	6.6000	6.6000	6.6000	6.6000	-18.519%	1	229	-95.152%
2025-08-06	8.1000	8.1000	8.1000	8.1000	0.000%	20	229	-96.049%
2025-08-05	7.9500	8.1000	7.9500	8.1000	+1.250%	193	219	-96.049%
2025-07-31	8.0000	8.0000	8.0000	8.0000	+7.383%	2	37	-96.000%
2025-07-03	7.6000	7.6000	7.4500	7.4500	-22.234%	2	37	-95.705%
2025-06-25	9.5800	9.5800	9.5800	9.5800	-8.762%	1	37	-96.660%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-6.667%	1	37	-96.952%
2025-06-09	11.2500	11.2500	11.2500	11.2500	-10.785%	1	37	-97.156%
2025-05-19	12.6100	12.6100	12.6100	12.6100	+4.301%	5	37	-97.462%
2025-05-16	12.0900	12.0900	12.0900	12.0900	-15.336%	2	37	-97.353%
2025-05-12	14.2800	14.2800	14.2800	14.2800	-35.964%	1	37	-97.759%
2025-04-10	22.4000	22.4500	22.2500	22.3000	-15.849%	35	37	-98.565%
2025-04-09	26.5000	26.5000	26.5000	26.5000	-11.074%	1	6	-98.792%
2025-04-07	29.8000	29.8000	29.8000	29.8000	+15.280%	2	6	-98.926%
2025-04-04	25.8500	25.8500	25.8500	25.8500	+69.175%	4	8	-98.762%
2025-03-24	15.2800	15.2800	15.2800	15.2800	+30.598%	1	6	-97.906%
2025-02-21	11.7000	11.7000	11.7000	11.7000	+10.900%	2	5	-97.265%
2025-02-14	10.3500	10.5500	10.3500	10.5500	+3.431%	4	3	-96.967%
2025-02-05	10.4000	10.4000	10.1700	10.2000	0.000%	6	3	-96.863%

.dark-mode .sHRyrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHRyrT{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P95ARM Sep 18 2026 95.00 Put (ARM260918P00095000)option OPRA

ARM20260918P95
ARM Sep 18 2026 95.00 Put (ARM260918P00095000)
option OPRA