Dark

ARM20260918P90
ARM Sep 18 2026 90.00 Put (ARM260918P00090000)
option OPRA

EOD

Jul 1, 2026

0.2700-37.209%(-0.1600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.2700	0.2700	0.2700	-37.209%	20	4,154	0.000%
2026-06-12	0.4000	0.4300	0.3700	0.4300	-15.686%	4	4,134	-37.209%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+24.390%	1	4,134	-47.059%
2026-05-29	0.6300	0.6300	0.4100	0.4100	-49.383%	2	4,135	-34.146%
2026-05-21	0.8400	0.8900	0.6500	0.8100	+8.000%	479	4,134	-66.667%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-25.000%	10	3,944	-64.000%
2026-05-06	1.0100	1.0300	1.0000	1.0000	-13.793%	12	3,944	-73.000%
2026-05-05	0.9400	1.1600	0.9400	1.1600	-9.375%	4	3,946	-76.724%
2026-05-04	1.2800	1.2800	1.2800	1.2800	+1.587%	50	3,947	-78.906%
2026-05-01	1.4000	1.4000	1.2600	1.2600	-7.353%	2	3,998	-78.571%
2026-04-27	1.5000	1.5000	1.3600	1.3600	+15.254%	2	3,998	-80.147%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-9.924%	14	3,998	-77.119%
2026-04-22	1.3100	1.3100	1.3100	1.3100	-40.455%	1	3,998	-79.389%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-5.172%	1	3,998	-87.727%
2026-04-16	2.5000	2.5000	2.3200	2.3200	-10.078%	9	3,999	-88.362%
2026-04-14	2.6100	2.6100	2.5800	2.5800	+1.575%	2	3,997	-89.535%
2026-04-10	2.5100	2.5400	2.5100	2.5400	-19.365%	2	3,997	-89.370%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-21.250%	2	3,996	-91.429%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+38.889%	1	3,998	-93.250%
2026-04-02	2.8800	2.8800	2.8800	2.8800	-11.656%	2	3,998	-90.625%
2026-03-31	3.2600	3.2600	3.2600	3.2600	+0.929%	4	3,998	-91.718%
2026-03-27	3.2300	3.2300	3.2300	3.2300	+9.492%	1	3,998	-91.641%
2026-03-26	2.6000	2.9500	2.6000	2.9500	+8.059%	6	3,998	-90.847%
2026-03-25	3.0000	3.0000	2.7200	2.7300	-24.586%	449	3,998	-90.110%
2026-03-24	4.0900	4.3500	3.4500	3.6200	-1.897%	27	3,880	-92.541%
2026-03-23	4.0900	4.0900	3.6900	3.6900	-17.634%	3	3,883	-92.683%
2026-03-20	4.0000	4.4800	4.0000	4.4800	-11.287%	5	3,882	-93.973%
2026-03-17	5.0500	5.0500	5.0500	5.0500	-29.861%	2	3,883	-94.653%
2026-03-09	7.4500	7.4500	7.2000	7.2000	+6.195%	4	3,884	-96.250%
2026-03-06	6.7800	6.7800	6.7800	6.7800	+9.709%	2	3,880	-96.018%
2026-03-05	6.3000	6.3000	6.1800	6.1800	+32.334%	208	3,878	-95.631%
2026-02-25	4.5800	4.6900	4.5000	4.6700	-13.678%	49	3,805	-94.218%
2026-02-23	5.4100	5.4100	5.4100	5.4100	-8.460%	5	3,805	-95.009%
2026-02-12	5.6500	5.9100	5.6500	5.9100	+7.455%	864	3,805	-95.431%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	4,036	-95.091%
2026-02-10	5.4000	5.4000	5.0000	5.0000	-12.127%	502	4,036	-94.600%
2026-02-09	5.9500	6.1500	5.6900	5.6900	-5.324%	502	4,463	-95.255%
2026-02-06	6.4300	6.6500	6.0100	6.0100	-22.452%	312	4,487	-95.507%
2026-02-05	8.5200	8.5200	7.7500	7.7500	-15.852%	3	4,428	-96.516%
2026-02-04	9.8000	9.8000	9.2100	9.2100	-4.560%	14	4,428	-97.068%
2026-02-03	9.6500	9.6500	9.6500	9.6500	+6.395%	9	4,416	-97.202%
2026-02-02	9.0700	9.0700	9.0700	9.0700	-5.521%	1	4,409	-97.023%
2026-01-30	9.4500	9.6000	9.4500	9.6000	+32.414%	82	4,408	-97.188%
2026-01-27	7.1500	7.2500	7.0000	7.2500	-1.894%	24	4,392	-96.276%
2026-01-26	7.3900	7.3900	7.3900	7.3900	+4.526%	1	4,415	-96.346%
2026-01-23	7.0000	7.0700	7.0000	7.0700	-8.420%	3	4,415	-96.181%
2026-01-21	8.2800	8.2800	7.5800	7.7200	-16.087%	14	4,413	-96.503%
2026-01-20	9.1000	9.2000	9.1000	9.2000	-0.541%	177	4,416	-97.065%
2026-01-16	8.9900	9.2800	8.8900	9.2500	+2.778%	1,404	3,724	-97.081%
2026-01-15	9.0000	9.1000	9.0000	9.0000	-9.548%	4	3,724	-97.000%
2026-01-14	9.9700	10.4000	9.9500	9.9500	+13.584%	1,529	3,474	-97.286%
2026-01-13	8.9400	8.9400	8.7600	8.7600	+10.189%	3	2,411	-96.918%
2026-01-12	8.0500	8.0500	7.9500	7.9500	+0.633%	6	2,411	-96.604%
2026-01-09	8.2200	8.2200	7.8500	7.9000	-1.250%	57	2,410	-96.582%
2026-01-08	7.7900	8.0000	7.5300	8.0000	+19.940%	31	2,374	-96.625%
2026-01-05	6.6700	6.6700	6.6700	6.6700	-16.625%	1	2,399	-95.952%
2025-12-30	8.4000	8.4000	8.0000	8.0000	+5.263%	68	2,399	-96.625%
2025-12-17	7.3500	7.6000	7.3500	7.6000	+8.571%	1,050	2,380	-96.447%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+10.236%	500	1,443	-96.143%
2025-12-15	6.3500	6.3500	6.3500	6.3500	+28.283%	1	943	-95.748%
2025-12-08	4.9000	4.9500	4.9000	4.9500	-22.047%	38	943	-94.545%
2025-11-24	6.3500	6.3500	6.3500	6.3500	-10.815%	2	920	-95.748%
2025-11-18	7.1200	7.1200	7.1200	7.1200	+8.702%	2	920	-96.208%
2025-11-14	6.5500	6.5500	6.5500	6.5500	-1.799%	1	919	-95.878%
2025-11-13	6.6700	6.6700	6.6700	6.6700	+25.849%	1	920	-95.952%
2025-11-12	5.4000	5.4000	5.3000	5.3000	+3.922%	2	920	-94.906%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+29.771%	2	920	-94.706%
2025-11-06	2.8500	3.9300	2.8500	3.9300	-0.506%	2	918	-93.130%
2025-11-05	4.0200	4.0200	3.6000	3.9500	-15.054%	40	918	-93.165%
2025-10-14	4.6500	4.6500	4.6500	4.6500	-19.130%	5	912	-94.194%
2025-09-26	5.7500	5.7500	5.7500	5.7500	+8.491%	1	917	-95.304%
2025-09-18	5.3000	5.3000	5.3000	5.3000	+24.706%	2	918	-94.906%
2025-09-11	4.2500	4.2500	4.2500	4.2500	-6.593%	1	916	-93.647%
2025-09-10	4.5500	4.5500	4.5500	4.5500	-13.002%	2	915	-94.066%
2025-09-09	5.2300	5.2300	5.2300	5.2300	-7.434%	1	917	-94.837%
2025-09-05	5.6500	5.6500	5.6500	5.6500	-10.601%	5	918	-95.221%
2025-09-03	6.3200	6.3200	6.3200	6.3200	-9.065%	800	923	-95.728%
2025-08-20	6.9500	6.9500	6.9500	6.9500	+7.752%	1	124	-96.115%
2025-08-19	6.4000	6.4500	6.4000	6.4500	+6.436%	6	123	-95.814%
2025-08-18	5.8800	6.0600	5.8800	6.0600	+4.483%	5	117	-95.545%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-9.091%	1	117	-95.345%
2025-08-07	6.3000	6.3800	6.3000	6.3800	-5.900%	6	117	-95.768%
2025-08-06	6.8000	6.8000	6.7800	6.7800	-2.446%	2	123	-96.018%
2025-08-01	6.9500	6.9500	6.9500	6.9500	+10.317%	5	122	-96.115%
2025-07-31	6.4000	6.4000	6.3000	6.3000	+48.235%	9	117	-95.714%
2025-07-30	4.2500	4.2500	4.2500	4.2500	-16.667%	5	108	-93.647%
2025-07-21	5.1000	5.1000	5.1000	5.1000	-20.313%	1	103	-94.706%
2025-07-11	6.5000	6.5000	6.4000	6.4000	+1.587%	2	104	-95.781%
2025-07-03	6.5000	6.5000	6.3000	6.3000	-44.297%	2	104	-95.714%
2025-06-03	11.3100	11.3100	11.3100	11.3100	+0.533%	1	104	-97.613%
2025-05-29	11.2500	11.2500	11.2500	11.2500	-17.582%	3	103	-97.600%
2025-05-02	13.6500	13.6500	13.6500	13.6500	-6.121%	10	103	-98.022%
2025-05-01	14.5400	14.5400	14.5400	14.5400	-9.689%	6	98	-98.143%
2025-04-30	16.1000	16.1000	16.1000	16.1000	-19.298%	2	98	-98.323%
2025-04-10	20.7000	20.7000	19.9500	19.9500	+6.343%	33	96	-98.647%
2025-04-09	23.7500	23.9500	18.7600	18.7600	-26.084%	7	91	-98.561%
2025-04-07	26.4400	26.4400	25.3800	25.3800	+5.662%	19	91	-98.936%
2025-04-04	23.7500	24.0200	23.7500	24.0200	+53.482%	24	92	-98.876%
2025-03-10	15.6500	15.6500	15.6500	15.6500	+14.652%	2	80	-98.275%
2025-03-03	13.6500	13.6500	13.6500	13.6500	+35.821%	2	82	-98.022%
2025-02-21	10.0500	10.0500	10.0500	10.0500	+7.487%	2	80	-97.313%
2025-02-19	9.3500	9.3500	9.3500	9.3500	+3.315%	1	79	-97.112%
2025-02-14	9.0500	9.0500	9.0500	9.0500	+2.260%	2	77	-97.017%
2025-02-11	8.8500	8.9000	8.8500	8.8500	-12.376%	23	77	-96.949%
2025-02-03	10.1000	10.1000	10.0500	10.1000	0.000%	54	54	-97.327%

.dark-mode .sFYcgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFYcgj{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P90ARM Sep 18 2026 90.00 Put (ARM260918P00090000)option OPRA

ARM20260918P90
ARM Sep 18 2026 90.00 Put (ARM260918P00090000)
option OPRA