Dark

ARM20260918P200
ARM Sep 18 2026 200.00 Put (ARM260918P00200000)
option OPRA

EOD

Aug 20, 2026

2.50-8.425%(-0.23)519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2400	3.4000	2.5000	2.5000	-8.425%	519	2,610	0.000%
2026-08-19	2.5500	3.8000	1.8900	2.7300	-0.727%	109	2,200	-8.425%
2026-08-18	2.5800	3.3000	2.2100	2.7500	+89.655%	652	2,212	-9.091%
2026-08-17	1.2500	1.5900	1.1800	1.4500	+11.538%	129	2,073	+72.414%
2026-08-14	1.7900	1.7900	1.3000	1.3000	-20.732%	62	2,049	+92.308%
2026-08-13	2.0600	2.1500	1.5700	1.6400	-27.753%	85	2,052	+52.439%
2026-08-12	2.0000	2.5400	2.0000	2.2700	-16.236%	176	2,052	+10.132%
2026-08-11	2.6000	2.9000	2.4600	2.7100	-5.575%	52	2,061	-7.749%
2026-08-10	2.8200	3.3000	2.5000	2.8700	+6.296%	185	2,054	-12.892%
2026-08-07	2.8800	3.6000	2.7000	2.7000	-18.429%	127	2,014	-7.407%
2026-08-06	5.7000	5.7000	3.3000	3.3100	-36.346%	100	1,980	-24.471%
2026-08-05	6.1100	6.3500	4.8000	5.2000	-7.965%	119	1,998	-51.923%
2026-08-04	7.8800	7.9500	5.6000	5.6500	-50.000%	277	2,020	-55.752%
2026-08-03	15.0000	15.5000	10.9600	11.3000	+1.802%	165	2,008	-77.876%
2026-07-31	8.1700	11.1000	7.9900	11.1000	-3.896%	114	1,940	-77.477%
2026-07-30	8.2000	13.7000	7.5000	11.5500	-35.833%	359	1,903	-78.355%
2026-07-29	13.7500	18.0000	13.7500	18.0000	+40.296%	207	1,822	-86.111%
2026-07-28	12.7000	15.0000	12.7000	12.8300	+7.997%	49	1,836	-80.514%
2026-07-27	11.4800	13.1000	11.4600	11.8800	-3.020%	47	1,824	-78.956%
2026-07-24	10.7800	12.2500	10.2300	12.2500	+20.098%	9	1,811	-79.592%
2026-07-23	12.0500	12.0500	10.2000	10.2000	-3.683%	17	1,807	-75.490%
2026-07-22	10.8000	10.8000	10.4000	10.5900	-0.563%	17	1,798	-76.393%
2026-07-21	11.3000	11.6500	10.5000	10.6500	-18.578%	202	1,791	-76.526%
2026-07-20	12.6500	13.1300	12.6500	13.0800	-5.491%	5	1,776	-80.887%
2026-07-17	16.9000	18.0000	13.8400	13.8400	-5.335%	77	1,775	-81.936%
2026-07-16	13.4500	16.0000	13.4500	14.6200	+18.285%	207	1,761	-82.900%
2026-07-15	11.0000	13.4000	11.0000	12.3600	+6.552%	35	1,764	-79.773%
2026-07-14	12.0000	12.7100	11.4500	11.6000	+13.725%	68	1,775	-78.448%
2026-07-13	10.7000	10.7000	9.9000	10.2000	+24.694%	348	1,752	-75.490%
2026-07-10	8.1200	8.1800	8.1200	8.1800	-3.765%	3	1,708	-69.438%
2026-07-09	8.6500	8.6500	8.2500	8.5000	-27.350%	26	1,706	-70.588%
2026-07-08	12.2900	12.2900	11.7000	11.7000	-0.426%	5	1,705	-78.632%
2026-07-07	11.0500	12.0500	10.5500	11.7500	+36.311%	27	1,701	-78.723%
2026-07-06	9.3300	9.5000	8.5000	8.6200	-16.311%	105	1,680	-70.998%
2026-07-02	7.4300	10.3500	6.9500	10.3000	+34.641%	23	1,687	-75.728%
2026-07-01	8.0000	8.0000	7.1000	7.6500	+13.333%	17	1,687	-67.320%
2026-06-30	7.4200	7.4200	6.7500	6.7500	-35.897%	15	1,685	-62.963%
2026-06-29	10.0000	10.6100	10.0000	10.5300	+19.659%	113	1,685	-76.258%
2026-06-26	9.1000	9.1000	8.7700	8.8000	+23.944%	41	1,583	-71.591%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-14.458%	1	1,560	-64.789%
2026-06-24	8.0000	8.5000	8.0000	8.3000	+11.111%	20	1,559	-69.880%
2026-06-23	7.3500	7.7400	7.3500	7.4700	+23.881%	15	1,564	-66.533%
2026-06-22	5.8300	6.3500	5.8100	6.0300	+15.962%	103	1,561	-58.541%
2026-06-18	5.7600	5.7600	5.1000	5.2000	-10.345%	6	1,559	-51.923%
2026-06-17	6.0000	6.0500	5.6500	5.8000	-8.661%	11	1,559	-56.897%
2026-06-16	5.6000	6.3500	5.6000	6.3500	+2.419%	19	1,561	-60.630%
2026-06-15	7.5600	7.5600	6.2000	6.2000	-26.800%	10	1,560	-59.677%
2026-06-12	10.5400	10.6500	8.4700	8.4700	-11.309%	28	1,557	-70.484%
2026-06-11	11.7500	11.7500	9.5500	9.5500	-27.925%	9	1,561	-73.822%
2026-06-10	12.3500	13.2500	10.7200	13.2500	+10.417%	26	1,556	-81.132%
2026-06-09	9.8800	13.8000	9.8800	12.0000	+38.728%	393	1,564	-79.167%
2026-06-08	8.5000	8.9000	7.9000	8.6500	-7.487%	48	1,297	-71.098%
2026-06-05	7.0500	9.6500	7.0500	9.3500	+47.244%	17	1,274	-73.262%
2026-06-04	7.8000	7.8000	6.3500	6.3500	-2.308%	31	1,274	-60.630%
2026-06-03	7.1700	7.1700	6.5000	6.5000	-3.274%	313	1,247	-61.538%
2026-06-02	7.6500	8.0000	6.2000	6.7200	-7.945%	749	1,081	-62.798%
2026-06-01	7.5800	8.0500	7.2500	7.3000	-22.751%	118	428	-65.753%
2026-05-29	9.9700	9.9700	9.4500	9.4500	-8.960%	14	510	-73.545%
2026-05-28	12.5000	12.5000	10.1900	10.3800	-18.588%	18	507	-75.915%
2026-05-27	13.1500	13.1500	12.7500	12.7500	+0.791%	5	509	-80.392%
2026-05-26	12.2100	12.8800	12.2100	12.6500	-6.985%	34	508	-80.237%
2026-05-22	14.8500	15.0000	13.4500	13.6000	-2.857%	19	470	-81.618%
2026-05-21	16.9000	17.1800	14.0000	14.0000	-27.197%	52	447	-82.143%
2026-05-20	20.5000	20.5000	19.1400	19.2300	-23.386%	20	447	-86.999%
2026-05-19	26.0000	28.2400	25.1000	25.1000	-11.620%	19	424	-90.040%
2026-05-15	28.7600	28.7600	28.2000	28.4000	+12.431%	17	424	-91.197%
2026-05-14	25.0300	25.2600	25.0300	25.2600	+1.650%	6	411	-90.103%
2026-05-13	27.2500	27.2500	24.7500	24.8500	-11.723%	6	408	-89.940%
2026-05-12	29.9500	30.6000	28.1500	28.1500	+6.427%	8	408	-91.119%
2026-05-11	28.7000	28.7000	26.1500	26.4500	+2.519%	32	408	-90.548%
2026-05-08	25.1300	26.7000	24.7100	25.8000	-5.147%	88	399	-90.310%
2026-05-07	27.0000	27.2000	23.5500	27.2000	+18.261%	38	347	-90.809%
2026-05-06	23.0000	27.0000	22.8600	23.0000	-22.507%	223	334	-89.130%
2026-05-05	29.2700	31.0000	29.2700	29.6800	-7.539%	20	215	-91.577%
2026-05-04	32.1000	32.1000	32.1000	32.1000	+10.309%	1	234	-92.212%
2026-05-01	29.5500	29.5500	29.1000	29.1000	-6.431%	6	235	-91.409%
2026-04-30	31.1000	31.1000	31.1000	31.1000	-11.143%	1	235	-91.961%
2026-04-29	35.0000	35.0000	35.0000	35.0000	-3.368%	5	234	-92.857%
2026-04-28	36.2200	36.2200	36.2200	36.2200	+16.839%	1	239	-93.098%
2026-04-27	29.0300	32.1300	29.0300	31.0000	+21.712%	62	238	-91.935%
2026-04-24	27.1600	27.1600	25.0300	25.4700	-20.406%	26	284	-90.185%
2026-04-23	32.7500	32.7500	30.4000	32.0000	-54.930%	238	264	-92.188%
2026-02-25	71.0000	71.0000	71.0000	71.0000	-3.598%	1	121	-96.479%
2025-11-21	73.6500	73.6500	73.6500	73.6500	+37.151%	1	121	-96.606%
2025-10-30	53.7000	53.7000	53.7000	53.7000	-14.395%	1	120	-95.345%
2025-10-01	62.8500	62.8500	62.7300	62.7300	-4.810%	120	120	-96.015%
2025-09-29	65.9000	65.9000	65.9000	65.9000	0.000%	120	120	-96.206%

.dark-mode .pgtgXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgtgXx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P200ARM Sep 18 2026 200.00 Put (ARM260918P00200000)option OPRA

ARM20260918P200
ARM Sep 18 2026 200.00 Put (ARM260918P00200000)
option OPRA