Dark

ARM20260918P195
ARM Sep 18 2026 195.00 Put (ARM260918P00195000)
option OPRA

EOD

Aug 20, 2026

2.48+12.727%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4400	2.4800	2.4400	2.4800	+12.727%	2	905	0.000%
2026-08-19	1.5000	2.7500	1.5000	2.2000	-0.901%	12	905	+12.727%
2026-08-18	2.3800	2.5000	2.0200	2.2200	+91.379%	45	900	+11.712%
2026-08-17	1.0000	1.1600	0.9900	1.1600	+14.851%	6	869	+113.793%
2026-08-14	1.1700	1.1700	1.0100	1.0100	-28.369%	7	864	+145.545%
2026-08-13	1.5500	1.5500	1.2400	1.4100	-22.099%	85	906	+75.887%
2026-08-12	1.8800	1.9500	1.8100	1.8100	-17.727%	26	906	+37.017%
2026-08-11	2.2000	2.2600	2.0700	2.2000	-13.386%	29	906	+12.727%
2026-08-10	2.7500	2.8700	2.3000	2.5400	+12.889%	40	886	-2.362%
2026-08-07	2.3800	2.9900	2.2500	2.2500	-20.213%	60	864	+10.222%
2026-08-06	5.0200	5.0200	2.8200	2.8200	-34.571%	41	823	-12.057%
2026-08-05	5.0000	5.0000	4.2500	4.3100	-11.861%	14	853	-42.459%
2026-08-04	6.3500	6.3500	4.8800	4.8900	-50.355%	71	855	-49.284%
2026-08-03	13.0000	13.0400	9.7700	9.8500	+3.466%	34	877	-74.822%
2026-07-31	7.1400	9.5200	7.1400	9.5200	-5.649%	14	865	-73.950%
2026-07-30	7.5800	11.9000	7.5800	10.0900	-34.481%	32	869	-75.421%
2026-07-29	13.6500	15.4000	13.6500	15.4000	+18.919%	15	888	-83.896%
2026-07-28	12.9000	13.2200	12.9000	12.9500	+32.143%	22	881	-80.849%
2026-07-27	11.2500	11.2500	9.7500	9.8000	-9.926%	95	890	-74.694%
2026-07-24	9.3000	10.8800	9.3000	10.8800	+18.907%	33	806	-77.206%
2026-07-23	10.1000	10.1000	9.1500	9.1500	-1.613%	11	773	-72.896%
2026-07-22	9.3000	9.3000	9.3000	9.3000	-7.921%	1	779	-73.333%
2026-07-21	10.3000	10.3500	10.0400	10.1000	-14.043%	44	779	-75.446%
2026-07-20	11.7500	11.7500	11.7500	11.7500	-27.335%	3	756	-78.894%
2026-07-17	16.0500	16.1700	16.0500	16.1700	+34.750%	2	756	-84.663%
2026-07-16	12.9800	14.3000	12.0000	12.0000	+4.803%	39	756	-79.333%
2026-07-15	11.2000	12.5000	11.2000	11.4500	+9.569%	22	743	-78.341%
2026-07-14	11.1000	11.5000	10.4500	10.4500	+15.470%	19	743	-76.268%
2026-07-13	9.0500	9.0500	9.0500	9.0500	+18.301%	9	734	-72.597%
2026-07-09	8.1000	8.1000	7.6500	7.6500	-25.000%	8	743	-67.582%
2026-07-08	10.2000	10.2000	10.2000	10.2000	-7.273%	3	740	-75.686%
2026-07-07	9.9000	11.0000	9.9000	11.0000	+33.333%	42	739	-77.455%
2026-07-06	7.8000	8.2500	7.7000	8.2500	-11.765%	18	733	-69.939%
2026-07-02	8.2000	9.3500	8.2000	9.3500	+44.961%	4	737	-73.476%
2026-07-01	6.4500	6.4500	6.4500	6.4500	+4.032%	1	737	-61.550%
2026-06-30	6.2000	6.3000	6.1500	6.2000	-4.762%	17	737	-60.000%
2026-06-24	6.5000	6.5100	6.5000	6.5100	-3.125%	2	723	-61.905%
2026-06-23	6.9000	6.9000	6.7200	6.7200	+24.444%	6	723	-63.095%
2026-06-22	5.6000	5.7500	5.4000	5.4000	+11.340%	14	722	-54.074%
2026-06-18	5.0000	5.0000	4.8500	4.8500	-19.167%	2	715	-48.866%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+4.348%	2	715	-58.667%
2026-06-15	5.7500	5.7500	5.7500	5.7500	-29.012%	6	715	-56.870%
2026-06-12	8.1000	8.1000	8.1000	8.1000	-14.737%	1	710	-69.383%
2026-06-11	10.4000	10.6500	9.5000	9.5000	-15.179%	26	710	-73.895%
2026-06-10	11.2000	11.2000	11.2000	11.2000	+6.667%	2	696	-77.857%
2026-06-09	11.2500	11.2500	10.5000	10.5000	+32.911%	2	696	-76.381%
2026-06-08	7.7500	7.9000	7.5500	7.9000	+3.947%	12	696	-68.608%
2026-06-05	7.6000	7.6000	7.6000	7.6000	+25.828%	2	691	-67.368%
2026-06-03	6.0400	6.0400	6.0400	6.0400	-0.165%	1	690	-58.940%
2026-06-02	6.4000	6.4000	6.0500	6.0500	-8.333%	6	690	-59.008%
2026-06-01	7.0500	7.0500	6.6000	6.6000	-21.801%	162	690	-62.424%
2026-05-29	8.5800	8.5800	8.4400	8.4400	-10.308%	2	559	-70.616%
2026-05-28	9.4100	9.4100	9.4100	9.4100	-24.539%	2	557	-73.645%
2026-05-27	12.4200	12.6000	12.4200	12.4700	+6.218%	5	556	-80.112%
2026-05-26	11.5000	11.7400	11.5000	11.7400	-3.770%	5	561	-78.876%
2026-05-22	12.7800	12.7800	12.0000	12.2000	-6.082%	20	560	-79.672%
2026-05-21	16.0000	16.0000	12.8000	12.9900	-26.193%	13	557	-80.908%
2026-05-20	17.8900	17.8900	17.6000	17.6000	-21.604%	5	557	-85.909%
2026-05-19	22.4500	22.4500	22.4500	22.4500	-13.487%	1	552	-88.953%
2026-05-18	25.9500	25.9500	25.9500	25.9500	0.000%	1	552	-90.443%
2026-05-15	26.0500	26.0500	25.6000	25.9500	+14.468%	15	552	-90.443%
2026-05-13	22.6700	22.6700	22.6700	22.6700	-7.166%	2	543	-89.060%
2026-05-12	24.4200	24.4200	24.4200	24.4200	-3.095%	2	545	-89.844%
2026-05-11	25.2000	25.2000	25.2000	25.2000	+6.329%	4	545	-90.159%
2026-05-08	23.6300	23.7000	23.6300	23.7000	-5.010%	2	545	-89.536%
2026-05-07	23.9000	24.9500	23.0000	24.9500	+18.584%	28	544	-90.060%
2026-05-06	23.7000	24.0900	20.7500	21.0400	-23.851%	11	532	-88.213%
2026-05-05	27.6300	27.6300	27.6300	27.6300	+4.858%	1	529	-91.024%
2026-05-01	26.6000	26.6000	26.3500	26.3500	-4.702%	4	531	-90.588%
2026-04-30	28.9000	28.9000	27.4000	27.6500	-13.431%	203	531	-91.031%
2026-04-29	32.0500	32.0500	31.9400	31.9400	-3.592%	300	378	-92.235%
2026-04-28	34.0000	34.0000	33.1300	33.1300	+17.482%	2	178	-92.514%
2026-04-27	28.2000	28.2000	28.2000	28.2000	+20.000%	3	179	-91.206%
2026-04-24	24.2500	24.2500	23.5000	23.5000	-21.273%	5	179	-89.447%
2026-04-23	29.9000	30.4500	28.3000	29.8500	-6.132%	10	178	-91.692%
2026-04-22	33.4000	33.4500	31.8000	31.8000	-19.697%	21	175	-92.201%
2026-04-21	39.6000	39.6000	39.6000	39.6000	-14.948%	2	166	-93.737%
2026-03-25	46.5600	46.5600	46.5600	46.5600	-30.143%	23	166	-94.674%
2026-02-25	66.6500	66.6500	66.6500	66.6500	-3.125%	3	146	-96.279%
2026-02-24	68.8000	68.8000	68.8000	68.8000	+38.990%	3	146	-96.395%
2025-10-31	49.5000	49.5000	49.5000	49.5000	-1.493%	1	143	-94.990%
2025-10-30	50.2500	50.2500	50.2500	50.2500	-19.147%	3	143	-95.065%
2025-09-29	62.1000	62.1500	62.0000	62.1500	+19.336%	136	143	-96.010%
2025-09-11	51.9500	52.0800	51.9500	52.0800	-5.137%	240	237	-95.238%
2025-09-10	54.6500	54.9000	54.6500	54.9000	-7.653%	240	129	-95.483%
2025-08-28	59.6500	59.6500	59.4000	59.4500	-3.647%	240	129	-95.828%
2025-08-12	61.7000	61.7000	61.7000	61.7000	0.000%	120	120	-95.981%

.dark-mode .GlFm2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlFm2W{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P195ARM Sep 18 2026 195.00 Put (ARM260918P00195000)option OPRA

ARM20260918P195
ARM Sep 18 2026 195.00 Put (ARM260918P00195000)
option OPRA