Dark

ARM20260918P150
ARM Sep 18 2026 150.00 Put (ARM260918P00150000)
option OPRA

EOD

Jun 30, 2026

1.93-26.336%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9300	1.9300	1.9300	1.9300	-26.336%	1	2,053	0.000%
2026-06-29	2.8500	2.8500	2.2500	2.6200	+3.150%	3	2,053	-26.336%
2026-06-26	2.5400	2.5400	2.5400	2.5400	+27.000%	1	2,054	-24.016%
2026-06-25	2.1000	2.1000	2.0000	2.0000	-13.420%	11	2,053	-3.500%
2026-06-23	2.5000	2.5000	2.3100	2.3100	+23.529%	6	2,053	-16.450%
2026-06-22	2.1000	2.1000	1.8700	1.8700	-6.500%	6	2,052	+3.209%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-3.382%	1	2,051	-3.500%
2026-06-17	2.0700	2.0700	2.0700	2.0700	-4.608%	1	2,051	-6.763%
2026-06-15	2.1700	2.1700	2.1700	2.1700	-16.538%	5	2,051	-11.060%
2026-06-12	2.9900	2.9900	2.6000	2.6000	-25.714%	3	2,054	-25.769%
2026-06-11	3.5700	3.5700	3.5000	3.5000	-11.839%	2	2,054	-44.857%
2026-06-10	3.3000	3.9700	3.3000	3.9700	+20.303%	21	2,055	-51.385%
2026-06-09	3.0000	3.3000	3.0000	3.3000	+22.222%	3	2,050	-41.515%
2026-06-08	2.2200	2.7000	2.2200	2.7000	+5.469%	12	2,049	-28.519%
2026-06-05	2.6300	2.6300	2.3800	2.5600	+15.837%	44	2,039	-24.609%
2026-06-02	2.4000	2.4000	2.2100	2.2100	-7.917%	22	2,056	-12.670%
2026-06-01	2.7500	2.7500	2.4000	2.4000	-20.000%	5	2,074	-19.583%
2026-05-29	3.1200	3.1200	3.0000	3.0000	-10.448%	4	2,070	-35.667%
2026-05-28	3.6300	3.9400	3.2000	3.3500	-21.176%	12	2,070	-42.388%
2026-05-27	4.3500	4.3500	4.0500	4.2500	0.000%	11	2,074	-54.588%
2026-05-26	4.5000	4.5000	4.2500	4.2500	-11.826%	11	2,077	-54.588%
2026-05-22	5.5000	5.5000	4.8200	4.8200	+1.474%	15	2,071	-59.959%
2026-05-21	5.8600	6.0000	4.7500	4.7500	-25.197%	120	2,024	-59.368%
2026-05-20	7.0400	7.0400	6.3500	6.3500	-22.086%	61	2,024	-69.606%
2026-05-19	8.5100	8.5100	8.1500	8.1500	-14.838%	23	1,989	-76.319%
2026-05-18	10.1000	10.1000	9.5600	9.5700	+0.737%	4	1,989	-79.833%
2026-05-15	9.6600	9.6600	9.0000	9.5000	+22.581%	65	1,989	-79.684%
2026-05-14	8.1500	8.1500	7.7500	7.7500	+1.706%	6	2,006	-75.097%
2026-05-13	7.7500	7.8000	7.6000	7.6200	-13.409%	61	2,006	-74.672%
2026-05-12	9.2000	9.2000	8.8000	8.8000	+7.579%	43	2,006	-78.068%
2026-05-11	8.9000	8.9000	8.1500	8.1800	+5.412%	4	2,006	-76.406%
2026-05-08	7.7600	7.7600	7.7600	7.7600	-7.399%	1	2,004	-75.129%
2026-05-07	8.0700	8.5500	7.5300	8.3800	+14.795%	26	2,004	-76.969%
2026-05-06	7.3000	8.4000	7.0100	7.3000	-24.352%	79	1,988	-73.562%
2026-05-05	9.5000	9.7300	9.5000	9.6500	-10.648%	38	2,026	-80.000%
2026-05-04	10.5000	10.8000	10.5000	10.8000	+13.445%	2	2,060	-82.130%
2026-05-01	10.2500	10.2500	9.5200	9.5200	-8.462%	43	2,022	-79.727%
2026-04-30	10.8000	10.8500	10.4000	10.4000	-14.403%	10	2,022	-81.442%
2026-04-29	12.6000	12.6500	12.1500	12.1500	-3.800%	16	2,020	-84.115%
2026-04-28	13.5500	13.5500	12.6300	12.6300	+20.057%	104	2,009	-84.719%
2026-04-27	9.1500	11.2000	9.1500	10.5200	+22.184%	56	1,968	-81.654%
2026-04-24	8.3300	9.3500	8.3000	8.6100	-25.776%	471	1,955	-77.584%
2026-04-23	10.8200	12.1000	10.8200	11.6000	-1.277%	222	1,675	-83.362%
2026-04-22	13.2400	13.2400	11.5800	11.7500	-17.254%	7	1,475	-83.574%
2026-04-21	14.5500	15.0000	14.1500	14.2000	-6.885%	14	1,465	-86.408%
2026-04-20	16.7500	16.7500	15.2500	15.2500	-7.351%	5	1,465	-87.344%
2026-04-17	16.9500	16.9500	16.2500	16.4600	-5.673%	4	1,468	-88.275%
2026-04-16	17.4500	17.4500	17.4500	17.4500	-8.399%	2	1,468	-88.940%
2026-04-15	18.7600	19.0500	18.0800	19.0500	-5.459%	277	1,467	-89.869%
2026-04-10	23.0000	23.0000	20.1500	20.1500	-8.409%	7	1,457	-90.422%
2026-04-08	21.1100	22.2500	21.1100	22.0000	-14.130%	59	1,453	-91.227%
2026-04-07	25.6200	25.6200	25.6200	25.6200	+6.263%	1	1,452	-92.467%
2026-04-02	23.2700	24.1100	23.2700	24.1100	+16.755%	44	1,430	-91.995%
2026-04-01	20.1400	20.6500	20.1400	20.6500	-13.126%	5	1,430	-90.654%
2026-03-31	23.7700	23.7700	23.7700	23.7700	-16.743%	1	1,426	-91.881%
2026-03-30	28.5500	28.5500	28.5500	28.5500	+12.490%	4	1,425	-93.240%
2026-03-27	25.3800	25.3800	25.3800	25.3800	+23.204%	1	1,429	-92.396%
2026-03-26	19.1700	20.6000	19.1600	20.6000	+6.902%	3	1,429	-90.631%
2026-03-25	19.6000	19.6000	18.8000	19.2700	-32.028%	44	1,429	-89.984%
2026-03-20	28.3500	28.3500	28.3500	28.3500	-23.275%	2	1,431	-93.192%
2026-02-06	40.6400	40.6400	36.9500	36.9500	-13.567%	1,262	1,431	-94.777%
2026-02-05	42.7500	42.7500	42.7500	42.7500	-12.755%	34	1,457	-95.485%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-2.874%	3	1,446	-96.061%
2026-01-14	50.4300	50.4500	50.4300	50.4500	+37.653%	20	1,446	-96.174%
2025-11-25	36.6500	36.6500	36.6500	36.6500	+4.031%	6	1,451	-94.734%
2025-11-21	35.2300	35.2300	35.2300	35.2300	+3.314%	3	1,445	-94.522%
2025-11-18	34.0200	34.1000	34.0200	34.1000	+12.393%	58	1,444	-94.340%
2025-11-13	30.3400	30.3400	30.3400	30.3400	+8.551%	5	1,416	-93.639%
2025-11-11	28.1000	28.1000	27.8500	27.9500	+9.180%	59	1,421	-93.095%
2025-11-10	25.6000	25.6000	25.6000	25.6000	-11.419%	8	1,367	-92.461%
2025-11-07	28.9000	28.9000	28.9000	28.9000	+20.921%	1,260	1,359	-93.322%
2025-11-05	23.9000	23.9000	23.9000	23.9000	-1.240%	1	99	-91.925%
2025-11-04	24.2000	24.2000	24.2000	24.2000	+11.009%	1	99	-92.025%
2025-11-03	21.8000	21.8000	21.8000	21.8000	-1.802%	1	98	-91.147%
2025-10-29	22.2000	22.2000	22.2000	22.2000	+0.090%	10	98	-91.306%
2025-10-24	22.1800	22.1800	22.1800	22.1800	-9.284%	1	88	-91.298%
2025-10-23	24.4500	24.4500	24.4500	24.4500	+6.769%	1	89	-92.106%
2025-10-20	23.9000	23.9000	22.9000	22.9000	-7.475%	8	88	-91.572%
2025-10-17	24.7500	24.7500	24.7500	24.7500	+7.609%	5	85	-92.202%
2025-10-15	23.0000	23.0000	23.0000	23.0000	-8.000%	1	80	-91.609%
2025-10-13	25.2500	25.2500	25.0000	25.0000	+0.402%	2	80	-92.280%
2025-10-07	24.9000	24.9000	24.9000	24.9000	-2.924%	26	80	-92.249%
2025-10-06	25.6500	25.6500	25.6500	25.6500	-5.035%	1	80	-92.476%
2025-10-01	27.0100	27.0100	27.0100	27.0100	-7.341%	2	81	-92.854%
2025-09-24	29.1500	29.1500	29.1500	29.1500	+1.923%	1	80	-93.379%
2025-09-22	28.6000	28.6000	28.6000	28.6000	+2.326%	9	79	-93.252%
2025-09-18	27.6500	28.0000	27.6500	27.9500	+10.781%	18	70	-93.095%
2025-09-15	25.2300	25.2300	25.2300	25.2300	-17.549%	1	52	-92.350%
2025-08-29	30.6000	30.6000	30.6000	30.6000	+2.444%	3	53	-93.693%
2025-08-12	29.8700	29.8700	29.8700	29.8700	-8.092%	1	53	-93.539%
2025-08-01	32.5000	32.5000	32.5000	32.5000	+7.616%	3	52	-94.062%
2025-07-31	31.0400	31.2200	30.2000	30.2000	+17.877%	52	49	-93.609%
2025-07-25	25.6200	25.6200	25.6200	25.6200	-9.947%	2	23	-92.467%
2025-07-16	28.5500	28.7000	28.4500	28.4500	-9.337%	4	23	-93.216%
2025-06-24	31.8500	32.0500	31.3800	31.3800	-36.181%	21	23	-93.850%
2025-03-03	46.3200	49.1700	46.3200	49.1700	+27.582%	2	2	-96.075%
2025-02-21	38.5400	38.5400	38.5400	38.5400	+15.045%	2	2	-94.992%
2025-02-07	33.0000	33.5000	33.0000	33.5000	0.000%	4	1	-94.239%

.dark-mode .ltBssx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltBssx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P150ARM Sep 18 2026 150.00 Put (ARM260918P00150000)option OPRA

ARM20260918P150
ARM Sep 18 2026 150.00 Put (ARM260918P00150000)
option OPRA