Dark

ARM20260918P140
ARM Sep 18 2026 140.00 Put (ARM260918P00140000)
option OPRA

EOD

Aug 20, 2026

0.1200+9.091%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1900	0.1200	0.1200	+9.091%	11	824	0.000%
2026-08-19	0.3000	0.3000	0.0600	0.1100	+22.222%	28	835	+9.091%
2026-08-18	0.2500	0.2500	0.0700	0.0900	-64.000%	98	836	+33.333%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+78.571%	2	859	-52.000%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-17.647%	1	861	-14.286%
2026-08-10	0.1800	0.1900	0.1400	0.1700	-46.875%	95	861	-29.412%
2026-08-07	0.3100	0.3200	0.3000	0.3200	-27.273%	19	938	-62.500%
2026-08-06	0.4300	0.4700	0.4300	0.4400	-48.235%	10	927	-72.727%
2026-08-05	0.8500	0.8500	0.8500	0.8500	+37.097%	4	920	-85.882%
2026-08-04	0.6800	0.8100	0.6200	0.6200	-66.304%	4	916	-80.645%
2026-08-03	1.8400	1.8400	1.8400	1.8400	+75.238%	1	919	-93.478%
2026-07-31	1.2000	1.2000	1.0500	1.0500	-33.962%	5	919	-88.571%
2026-07-30	1.2700	1.7600	1.2700	1.5900	-36.145%	27	919	-92.453%
2026-07-29	2.4600	2.8100	2.4600	2.4900	+5.957%	9	926	-95.181%
2026-07-28	2.5900	2.5900	2.3400	2.3500	+31.285%	44	926	-94.894%
2026-07-24	1.7900	1.7900	1.7900	1.7900	-33.209%	2	884	-93.296%
2026-07-20	2.6800	2.6800	2.6800	2.6800	-7.266%	1	884	-95.522%
2026-07-17	3.6000	3.6000	2.8900	2.8900	+0.697%	2	884	-95.848%
2026-07-16	2.8600	3.0000	2.8600	2.8700	+27.556%	29	883	-95.819%
2026-07-15	2.3000	2.4200	2.2500	2.2500	+2.273%	3	877	-94.667%
2026-07-14	2.1000	2.2000	2.1000	2.2000	+8.911%	2	880	-94.545%
2026-07-13	2.0200	2.0200	2.0200	2.0200	+10.383%	1	879	-94.059%
2026-07-10	1.6800	1.8300	1.5200	1.8300	-2.139%	12	878	-93.443%
2026-07-08	1.8700	1.8700	1.8700	1.8700	-22.083%	1	878	-93.583%
2026-07-07	2.3100	2.4000	2.3100	2.4000	+50.000%	2	878	-95.000%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-12.088%	1	878	-92.500%
2026-06-26	2.0300	2.0300	1.8100	1.8200	-1.087%	8	878	-93.407%
2026-06-24	1.8300	1.8400	1.6700	1.8400	+31.429%	101	880	-93.478%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-6.040%	1	879	-91.429%
2026-06-18	1.4900	1.4900	1.4900	1.4900	-1.325%	2	879	-91.946%
2026-06-17	1.4200	1.5100	1.4200	1.5100	+1.342%	2	879	-92.053%
2026-06-16	1.4500	1.4900	1.4500	1.4900	-28.019%	4	881	-91.946%
2026-06-12	2.0500	2.1000	2.0500	2.0700	-14.463%	5	882	-94.203%
2026-06-11	2.6100	2.6100	2.4200	2.4200	+0.415%	2	882	-95.041%
2026-06-10	2.4100	2.4100	2.4100	2.4100	-3.600%	1	882	-95.021%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+35.135%	1	883	-95.200%
2026-06-05	1.8500	1.8500	1.8500	1.8500	+2.210%	12	884	-93.514%
2026-06-01	1.9000	2.0200	1.8100	1.8100	-17.352%	17	872	-93.370%
2026-05-29	2.1100	2.1900	2.1100	2.1900	-17.978%	7	877	-94.521%
2026-05-28	2.9900	2.9900	2.6700	2.6700	-16.563%	6	883	-95.506%
2026-05-27	3.2000	3.4500	3.2000	3.2000	+1.266%	13	888	-96.250%
2026-05-26	3.1600	3.1600	3.1600	3.1600	-15.282%	4	886	-96.203%
2026-05-21	4.2500	4.2500	3.7300	3.7300	-24.950%	3	890	-96.783%
2026-05-20	4.9700	4.9700	4.9700	4.9700	-33.733%	3	887	-97.586%
2026-05-15	7.3000	7.5000	7.3000	7.5000	+25.418%	5	889	-98.400%
2026-05-14	5.9800	5.9800	5.9800	5.9800	+4.912%	1	887	-97.993%
2026-05-13	5.2800	5.7000	5.2800	5.7000	-8.800%	5	887	-97.895%
2026-05-12	6.2500	6.2500	6.2500	6.2500	+1.626%	2	887	-98.080%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+12.844%	3	887	-98.049%
2026-05-06	6.0100	6.0100	5.4000	5.4500	-21.014%	15	887	-97.798%
2026-05-05	7.1800	7.5000	6.9000	6.9000	-15.025%	3	879	-98.261%
2026-05-04	6.9800	8.3500	6.9800	8.1200	+11.081%	12	879	-98.522%
2026-05-01	8.0100	8.0100	7.3100	7.3100	-14.000%	48	908	-98.358%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-8.405%	5	908	-98.588%
2026-04-29	9.2800	9.2800	9.2800	9.2800	-5.403%	1	908	-98.707%
2026-04-28	9.9000	10.1000	9.8100	9.8100	+18.193%	31	908	-98.777%
2026-04-27	7.7200	8.3000	7.7200	8.3000	+22.059%	2	913	-98.554%
2026-04-24	6.9000	6.9000	6.8000	6.8000	-26.087%	4	911	-98.235%
2026-04-23	8.7000	9.2000	8.3000	9.2000	+3.955%	46	910	-98.696%
2026-04-22	10.7600	10.7600	8.8500	8.8500	-20.628%	238	921	-98.644%
2026-04-21	11.1500	11.1500	11.1500	11.1500	+2.200%	6	755	-98.924%
2026-04-20	12.0500	12.1500	10.9100	10.9100	-14.431%	37	755	-98.900%
2026-04-17	12.7500	12.7500	12.7500	12.7500	-2.299%	1	725	-99.059%
2026-04-16	13.0500	13.0500	13.0500	13.0500	-10.922%	1	724	-99.080%
2026-04-15	14.5500	14.6500	14.1500	14.6500	+2.952%	7	724	-99.181%
2026-04-14	14.2300	14.2300	14.2300	14.2300	-8.194%	1	720	-99.157%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-5.199%	2	720	-99.226%
2026-04-08	16.3500	16.3500	16.3500	16.3500	+1.869%	4	720	-99.266%
2026-04-01	16.7000	16.9000	16.0500	16.0500	-29.851%	100	720	-99.252%
2026-03-30	21.9500	22.9600	21.9500	22.8800	+19.728%	9	671	-99.476%
2026-03-27	19.1100	19.1100	19.1100	19.1100	+24.820%	1	670	-99.372%
2026-03-25	15.7700	16.2000	14.3000	15.3100	-33.866%	73	670	-99.216%
2026-03-20	21.2700	23.1500	21.2700	23.1500	-27.679%	8	639	-99.482%
2026-03-12	32.0100	32.0100	32.0100	32.0100	+10.379%	2	642	-99.625%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+9.848%	5	644	-99.586%
2026-02-20	26.5500	26.5500	26.4000	26.4000	-4.693%	42	649	-99.545%
2026-02-13	27.7000	27.7000	27.7000	27.7000	-3.147%	1	617	-99.567%
2026-02-09	28.6500	28.7400	28.6000	28.6000	-16.374%	6	617	-99.580%
2026-01-21	34.2000	34.2000	34.2000	34.2000	-15.535%	1	613	-99.649%
2026-01-16	40.4900	40.4900	40.4900	40.4900	+17.362%	1	613	-99.704%
2026-01-02	34.5000	34.5000	34.5000	34.5000	-6.706%	1	613	-99.652%
2025-12-31	36.9800	36.9800	36.9800	36.9800	+3.585%	1	614	-99.676%
2025-12-17	35.7000	35.7000	35.7000	35.7000	+10.458%	1	614	-99.664%
2025-12-16	32.3200	32.3200	32.3200	32.3200	+13.205%	2	614	-99.629%
2025-12-15	28.5500	28.5500	28.5500	28.5500	+19.456%	1	616	-99.580%
2025-12-04	23.9000	23.9000	23.9000	23.9000	-2.409%	1	617	-99.498%
2025-11-13	24.4900	24.4900	24.4900	24.4900	+22.145%	1	618	-99.510%
2025-11-10	20.0500	20.0500	20.0500	20.0500	-14.898%	1	618	-99.401%
2025-11-07	23.5600	23.5600	23.5600	23.5600	+21.757%	1	617	-99.491%
2025-11-05	19.3500	19.3500	19.3500	19.3500	+13.158%	1	617	-99.380%
2025-10-28	17.1000	17.1000	17.1000	17.1000	-12.308%	1	616	-99.298%
2025-10-22	19.1500	20.2500	19.1500	19.5000	+4.839%	770	615	-99.385%
2025-10-20	18.3500	18.6000	18.3500	18.6000	-7.000%	70	365	-99.355%
2025-10-17	19.9000	20.0000	19.8000	20.0000	+3.093%	3	303	-99.400%
2025-10-16	19.4000	19.4000	19.4000	19.4000	+3.743%	6	304	-99.381%
2025-10-14	19.1500	19.1500	18.3300	18.7000	-7.654%	13	298	-99.358%
2025-10-13	20.3300	20.4300	20.2500	20.2500	-0.540%	10	297	-99.407%
2025-10-10	20.3600	20.3600	20.3600	20.3600	-20.593%	1	289	-99.411%
2025-09-25	25.6400	25.6400	25.6400	25.6400	+14.720%	1	290	-99.532%
2025-09-18	22.6000	23.2000	22.3500	22.3500	+11.750%	10	291	-99.463%
2025-09-16	20.0000	20.0000	20.0000	20.0000	-20.255%	3	282	-99.400%
2025-08-18	25.0800	25.0800	25.0800	25.0800	-0.673%	2	280	-99.522%
2025-08-15	25.1000	25.4000	25.1000	25.2500	+1.406%	38	280	-99.525%
2025-08-14	24.8000	24.9500	24.8000	24.9000	+1.014%	29	242	-99.518%
2025-08-12	24.6500	24.6500	24.6500	24.6500	-9.108%	6	213	-99.513%
2025-08-06	27.1200	27.1200	27.1200	27.1200	-0.294%	10	207	-99.558%
2025-08-01	27.2200	27.2200	27.2000	27.2000	+4.615%	10	216	-99.559%
2025-07-31	25.9000	26.0000	24.9700	26.0000	+2.767%	102	207	-99.538%
2025-07-08	25.3500	25.3500	25.3000	25.3000	+7.660%	93	105	-99.526%
2025-06-27	23.5000	23.5000	23.5000	23.5000	-18.601%	5	12	-99.489%
2025-06-23	28.8700	28.8700	28.8700	28.8700	-2.069%	1	7	-99.584%
2025-06-20	29.4800	29.4800	29.4800	29.4800	+2.184%	2	8	-99.593%
2025-06-17	28.7500	28.8500	28.7500	28.8500	-6.026%	2	7	-99.584%
2025-06-10	30.7000	30.7000	30.7000	30.7000	-9.971%	1	8	-99.609%
2025-05-19	34.1000	34.1000	34.1000	34.1000	-2.960%	1	7	-99.648%
2025-05-15	35.1500	35.1500	35.1400	35.1400	-18.901%	3	6	-99.659%
2025-04-25	43.3300	43.3300	43.3300	43.3300	-18.797%	2	4	-99.723%
2025-04-03	53.3600	53.3600	53.3600	53.3600	+32.935%	1	4	-99.775%
2025-03-04	40.1400	40.1400	40.1400	40.1400	+3.775%	1	4	-99.701%
2025-02-28	38.6800	38.6800	38.6800	38.6800	+9.266%	2	3	-99.690%
2025-02-27	35.4000	35.4000	35.4000	35.4000	0.000%	2	2	-99.661%

.dark-mode .ypD6vg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypD6vg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P140ARM Sep 18 2026 140.00 Put (ARM260918P00140000)option OPRA

ARM20260918P140
ARM Sep 18 2026 140.00 Put (ARM260918P00140000)
option OPRA