Dark

ARM20260918P140
ARM Sep 18 2026 140.00 Put (ARM260918P00140000)
option OPRA

EOD

Jun 29, 2026

1.60-12.088%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6000	1.6000	1.6000	1.6000	-12.088%	1	878	0.000%
2026-06-26	2.0300	2.0300	1.8100	1.8200	-1.087%	8	878	-12.088%
2026-06-24	1.8300	1.8400	1.6700	1.8400	+31.429%	101	880	-13.043%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-6.040%	1	879	+14.286%
2026-06-18	1.4900	1.4900	1.4900	1.4900	-1.325%	2	879	+7.383%
2026-06-17	1.4200	1.5100	1.4200	1.5100	+1.342%	2	879	+5.960%
2026-06-16	1.4500	1.4900	1.4500	1.4900	-28.019%	4	881	+7.383%
2026-06-12	2.0500	2.1000	2.0500	2.0700	-14.463%	5	882	-22.705%
2026-06-11	2.6100	2.6100	2.4200	2.4200	+0.415%	2	882	-33.884%
2026-06-10	2.4100	2.4100	2.4100	2.4100	-3.600%	1	882	-33.610%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+35.135%	1	883	-36.000%
2026-06-05	1.8500	1.8500	1.8500	1.8500	+2.210%	12	884	-13.514%
2026-06-01	1.9000	2.0200	1.8100	1.8100	-17.352%	17	872	-11.602%
2026-05-29	2.1100	2.1900	2.1100	2.1900	-17.978%	7	877	-26.941%
2026-05-28	2.9900	2.9900	2.6700	2.6700	-16.563%	6	883	-40.075%
2026-05-27	3.2000	3.4500	3.2000	3.2000	+1.266%	13	888	-50.000%
2026-05-26	3.1600	3.1600	3.1600	3.1600	-15.282%	4	886	-49.367%
2026-05-21	4.2500	4.2500	3.7300	3.7300	-24.950%	3	890	-57.105%
2026-05-20	4.9700	4.9700	4.9700	4.9700	-33.733%	3	887	-67.807%
2026-05-15	7.3000	7.5000	7.3000	7.5000	+25.418%	5	889	-78.667%
2026-05-14	5.9800	5.9800	5.9800	5.9800	+4.912%	1	887	-73.244%
2026-05-13	5.2800	5.7000	5.2800	5.7000	-8.800%	5	887	-71.930%
2026-05-12	6.2500	6.2500	6.2500	6.2500	+1.626%	2	887	-74.400%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+12.844%	3	887	-73.984%
2026-05-06	6.0100	6.0100	5.4000	5.4500	-21.014%	15	887	-70.642%
2026-05-05	7.1800	7.5000	6.9000	6.9000	-15.025%	3	879	-76.812%
2026-05-04	6.9800	8.3500	6.9800	8.1200	+11.081%	12	879	-80.296%
2026-05-01	8.0100	8.0100	7.3100	7.3100	-14.000%	48	908	-78.112%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-8.405%	5	908	-81.176%
2026-04-29	9.2800	9.2800	9.2800	9.2800	-5.403%	1	908	-82.759%
2026-04-28	9.9000	10.1000	9.8100	9.8100	+18.193%	31	908	-83.690%
2026-04-27	7.7200	8.3000	7.7200	8.3000	+22.059%	2	913	-80.723%
2026-04-24	6.9000	6.9000	6.8000	6.8000	-26.087%	4	911	-76.471%
2026-04-23	8.7000	9.2000	8.3000	9.2000	+3.955%	46	910	-82.609%
2026-04-22	10.7600	10.7600	8.8500	8.8500	-20.628%	238	921	-81.921%
2026-04-21	11.1500	11.1500	11.1500	11.1500	+2.200%	6	755	-85.650%
2026-04-20	12.0500	12.1500	10.9100	10.9100	-14.431%	37	755	-85.335%
2026-04-17	12.7500	12.7500	12.7500	12.7500	-2.299%	1	725	-87.451%
2026-04-16	13.0500	13.0500	13.0500	13.0500	-10.922%	1	724	-87.739%
2026-04-15	14.5500	14.6500	14.1500	14.6500	+2.952%	7	724	-89.078%
2026-04-14	14.2300	14.2300	14.2300	14.2300	-8.194%	1	720	-88.756%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-5.199%	2	720	-89.677%
2026-04-08	16.3500	16.3500	16.3500	16.3500	+1.869%	4	720	-90.214%
2026-04-01	16.7000	16.9000	16.0500	16.0500	-29.851%	100	720	-90.031%
2026-03-30	21.9500	22.9600	21.9500	22.8800	+19.728%	9	671	-93.007%
2026-03-27	19.1100	19.1100	19.1100	19.1100	+24.820%	1	670	-91.627%
2026-03-25	15.7700	16.2000	14.3000	15.3100	-33.866%	73	670	-89.549%
2026-03-20	21.2700	23.1500	21.2700	23.1500	-27.679%	8	639	-93.089%
2026-03-12	32.0100	32.0100	32.0100	32.0100	+10.379%	2	642	-95.002%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+9.848%	5	644	-94.483%
2026-02-20	26.5500	26.5500	26.4000	26.4000	-4.693%	42	649	-93.939%
2026-02-13	27.7000	27.7000	27.7000	27.7000	-3.147%	1	617	-94.224%
2026-02-09	28.6500	28.7400	28.6000	28.6000	-16.374%	6	617	-94.406%
2026-01-21	34.2000	34.2000	34.2000	34.2000	-15.535%	1	613	-95.322%
2026-01-16	40.4900	40.4900	40.4900	40.4900	+17.362%	1	613	-96.048%
2026-01-02	34.5000	34.5000	34.5000	34.5000	-6.706%	1	613	-95.362%
2025-12-31	36.9800	36.9800	36.9800	36.9800	+3.585%	1	614	-95.673%
2025-12-17	35.7000	35.7000	35.7000	35.7000	+10.458%	1	614	-95.518%
2025-12-16	32.3200	32.3200	32.3200	32.3200	+13.205%	2	614	-95.050%
2025-12-15	28.5500	28.5500	28.5500	28.5500	+19.456%	1	616	-94.396%
2025-12-04	23.9000	23.9000	23.9000	23.9000	-2.409%	1	617	-93.305%
2025-11-13	24.4900	24.4900	24.4900	24.4900	+22.145%	1	618	-93.467%
2025-11-10	20.0500	20.0500	20.0500	20.0500	-14.898%	1	618	-92.020%
2025-11-07	23.5600	23.5600	23.5600	23.5600	+21.757%	1	617	-93.209%
2025-11-05	19.3500	19.3500	19.3500	19.3500	+13.158%	1	617	-91.731%
2025-10-28	17.1000	17.1000	17.1000	17.1000	-12.308%	1	616	-90.643%
2025-10-22	19.1500	20.2500	19.1500	19.5000	+4.839%	770	615	-91.795%
2025-10-20	18.3500	18.6000	18.3500	18.6000	-7.000%	70	365	-91.398%
2025-10-17	19.9000	20.0000	19.8000	20.0000	+3.093%	3	303	-92.000%
2025-10-16	19.4000	19.4000	19.4000	19.4000	+3.743%	6	304	-91.753%
2025-10-14	19.1500	19.1500	18.3300	18.7000	-7.654%	13	298	-91.444%
2025-10-13	20.3300	20.4300	20.2500	20.2500	-0.540%	10	297	-92.099%
2025-10-10	20.3600	20.3600	20.3600	20.3600	-20.593%	1	289	-92.141%
2025-09-25	25.6400	25.6400	25.6400	25.6400	+14.720%	1	290	-93.760%
2025-09-18	22.6000	23.2000	22.3500	22.3500	+11.750%	10	291	-92.841%
2025-09-16	20.0000	20.0000	20.0000	20.0000	-20.255%	3	282	-92.000%
2025-08-18	25.0800	25.0800	25.0800	25.0800	-0.673%	2	280	-93.620%
2025-08-15	25.1000	25.4000	25.1000	25.2500	+1.406%	38	280	-93.663%
2025-08-14	24.8000	24.9500	24.8000	24.9000	+1.014%	29	242	-93.574%
2025-08-12	24.6500	24.6500	24.6500	24.6500	-9.108%	6	213	-93.509%
2025-08-06	27.1200	27.1200	27.1200	27.1200	-0.294%	10	207	-94.100%
2025-08-01	27.2200	27.2200	27.2000	27.2000	+4.615%	10	216	-94.118%
2025-07-31	25.9000	26.0000	24.9700	26.0000	+2.767%	102	207	-93.846%
2025-07-08	25.3500	25.3500	25.3000	25.3000	+7.660%	93	105	-93.676%
2025-06-27	23.5000	23.5000	23.5000	23.5000	-18.601%	5	12	-93.191%
2025-06-23	28.8700	28.8700	28.8700	28.8700	-2.069%	1	7	-94.458%
2025-06-20	29.4800	29.4800	29.4800	29.4800	+2.184%	2	8	-94.573%
2025-06-17	28.7500	28.8500	28.7500	28.8500	-6.026%	2	7	-94.454%
2025-06-10	30.7000	30.7000	30.7000	30.7000	-9.971%	1	8	-94.788%
2025-05-19	34.1000	34.1000	34.1000	34.1000	-2.960%	1	7	-95.308%
2025-05-15	35.1500	35.1500	35.1400	35.1400	-18.901%	3	6	-95.447%
2025-04-25	43.3300	43.3300	43.3300	43.3300	-18.797%	2	4	-96.307%
2025-04-03	53.3600	53.3600	53.3600	53.3600	+32.935%	1	4	-97.001%
2025-03-04	40.1400	40.1400	40.1400	40.1400	+3.775%	1	4	-96.014%
2025-02-28	38.6800	38.6800	38.6800	38.6800	+9.266%	2	3	-95.863%
2025-02-27	35.4000	35.4000	35.4000	35.4000	0.000%	2	2	-95.480%

.dark-mode .PTMBv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTMBv1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P140ARM Sep 18 2026 140.00 Put (ARM260918P00140000)option OPRA

ARM20260918P140
ARM Sep 18 2026 140.00 Put (ARM260918P00140000)
option OPRA