Dark

ARM20260918P135
ARM Sep 18 2026 135.00 Put (ARM260918P00135000)
option OPRA

EOD

Jun 29, 2026

1.55-11.429%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5400	1.5500	1.5400	1.5500	-11.429%	6	1,079	0.000%
2026-06-26	1.8400	1.8400	1.7500	1.7500	+15.894%	4	1,079	-11.429%
2026-06-25	1.5100	1.5100	1.5100	1.5100	+29.060%	1	1,081	+2.649%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-7.143%	2	1,081	+32.479%
2026-06-16	1.2600	1.2600	1.2600	1.2600	-25.000%	3	1,081	+23.016%
2026-06-12	1.6800	1.6800	1.6800	1.6800	-5.085%	1	1,081	-7.738%
2026-06-05	1.7700	1.7700	1.7700	1.7700	+36.154%	1	1,080	-12.429%
2026-06-04	1.5100	1.5100	1.3000	1.3000	-25.714%	3	1,080	+19.231%
2026-06-03	1.7500	1.7500	1.7500	1.7500	+10.063%	1	1,080	-11.429%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+1.923%	10	1,081	-2.516%
2026-06-01	1.7800	1.7800	1.5600	1.5600	-23.153%	18	1,091	-0.641%
2026-05-29	1.9700	2.0300	1.9700	2.0300	-13.617%	2	1,105	-23.645%
2026-05-28	2.7500	2.7500	2.3500	2.3500	-16.370%	3	1,104	-34.043%
2026-05-27	2.9900	3.0000	2.8100	2.8100	-21.944%	3	1,107	-44.840%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-17.431%	1	1,104	-56.944%
2026-05-20	4.3700	4.5500	4.2500	4.3600	-30.794%	17	1,104	-64.450%
2026-05-18	6.0000	6.3000	6.0000	6.3000	+1.449%	5	1,105	-75.397%
2026-05-15	6.2100	6.2100	6.2100	6.2100	+26.735%	1	1,105	-75.040%
2026-05-13	5.0000	5.0000	4.9000	4.9000	-5.222%	3	1,104	-68.367%
2026-05-11	5.2000	5.2000	5.1100	5.1700	+7.933%	7	1,103	-70.019%
2026-05-08	5.1000	5.1000	4.7900	4.7900	-7.885%	4	1,103	-67.641%
2026-05-07	5.0000	5.2000	5.0000	5.2000	+13.043%	4	1,100	-70.192%
2026-05-06	4.8500	4.8500	4.6000	4.6000	-34.752%	21	1,096	-66.304%
2026-05-04	7.0500	7.0500	7.0000	7.0500	+15.574%	33	1,116	-78.014%
2026-05-01	6.3100	6.3500	6.1000	6.1000	-12.857%	21	1,099	-74.590%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+22.164%	1	1,099	-77.857%
2026-04-24	6.2500	6.2500	5.7300	5.7300	-18.953%	9	1,098	-72.949%
2026-04-23	7.6800	7.6800	7.0700	7.0700	-6.974%	2	1,099	-78.076%
2026-04-22	8.9000	8.9000	7.6000	7.6000	-18.717%	220	1,100	-79.605%
2026-04-21	9.4700	9.4700	9.3500	9.3500	-6.965%	39	1,105	-83.422%
2026-04-20	10.0500	10.0500	10.0500	10.0500	-6.599%	11	1,069	-84.577%
2026-04-17	10.7600	10.7600	10.7600	10.7600	-21.689%	1	1,058	-85.595%
2026-04-13	13.6000	13.7500	13.6000	13.7400	-12.762%	203	1,058	-88.719%
2026-04-08	15.7500	15.7500	15.7500	15.7500	+8.247%	4	907	-90.159%
2026-04-01	14.6000	14.6000	14.5000	14.5500	-13.650%	15	903	-89.347%
2026-03-31	18.1700	18.1700	16.8500	16.8500	-14.249%	2	902	-90.801%
2026-03-30	18.3000	19.6500	18.3000	19.6500	+39.858%	92	902	-92.112%
2026-03-26	13.4500	14.0500	13.4500	14.0500	+8.494%	8	820	-88.968%
2026-03-25	13.4000	13.4000	12.9500	12.9500	-28.924%	6	815	-88.031%
2026-03-23	18.2200	18.2200	18.2200	18.2200	-10.905%	1	815	-91.493%
2026-03-20	20.4500	20.4500	20.4500	20.4500	-10.503%	15	814	-92.421%
2026-03-17	22.8500	22.8500	22.8500	22.8500	-21.532%	1	799	-93.217%
2026-03-13	29.0000	29.1200	28.8400	29.1200	+10.095%	280	798	-94.677%
2026-03-11	26.4000	26.5000	26.4000	26.4500	+6.225%	11	677	-94.140%
2026-03-10	24.7000	24.9000	24.7000	24.9000	-2.429%	49	666	-93.775%
2026-03-05	25.5200	25.5200	25.5200	25.5200	+13.020%	6	667	-93.926%
2026-02-24	23.0200	23.0200	22.5800	22.5800	-8.952%	6	673	-93.136%
2026-02-17	24.8000	24.8000	24.8000	24.8000	+5.532%	9	667	-93.750%
2026-02-10	23.4000	23.5000	23.4000	23.5000	-8.239%	7	665	-93.404%
2026-02-09	25.6100	25.6100	25.6100	25.6100	-6.018%	1	663	-93.948%
2026-02-06	30.3200	30.3200	27.2500	27.2500	-23.239%	12	663	-94.312%
2026-02-03	35.5000	35.5000	35.5000	35.5000	+17.550%	20	663	-95.634%
2026-01-23	27.4000	30.2000	27.4000	30.2000	-17.260%	2	674	-94.868%
2026-01-16	36.5000	36.5000	36.5000	36.5000	+19.751%	1	672	-95.753%
2026-01-02	30.4800	30.4800	30.4800	30.4800	+6.499%	1	672	-94.915%
2025-12-16	28.6200	28.6200	28.6200	28.6200	+10.630%	1	671	-94.584%
2025-12-15	25.7000	26.0800	25.7000	25.8700	+35.872%	3	672	-94.009%
2025-12-09	19.0400	19.0400	19.0400	19.0400	-10.484%	18	671	-91.859%
2025-12-04	21.2700	21.2700	21.2700	21.2700	-11.375%	1	655	-92.713%
2025-11-28	24.0500	24.0500	23.9500	24.0000	-1.235%	127	654	-93.542%
2025-11-24	24.3000	24.3000	24.3000	24.3000	+0.830%	1	654	-93.621%
2025-11-20	22.6500	24.1000	22.6500	24.1000	+10.805%	2	653	-93.568%
2025-11-13	21.7500	21.7500	21.7500	21.7500	+4.819%	2	653	-92.874%
2025-11-12	20.7500	20.7500	20.7500	20.7500	+13.388%	1	655	-92.530%
2025-11-10	18.5000	18.5000	18.3000	18.3000	-7.948%	2	655	-91.530%
2025-11-07	19.8800	19.8800	19.8800	19.8800	+12.826%	2	655	-92.203%
2025-10-22	17.8400	17.8400	17.4500	17.6200	-2.111%	3	653	-91.203%
2025-10-13	17.9000	18.0000	17.9000	18.0000	+4.956%	2	653	-91.389%
2025-10-09	17.1500	17.1500	17.1500	17.1500	-5.976%	1	653	-90.962%
2025-10-06	18.2400	18.2400	18.2400	18.2400	-5.000%	1	653	-91.502%
2025-10-03	19.2000	19.2000	19.2000	19.2000	-1.031%	1	654	-91.927%
2025-10-01	19.4000	19.4000	19.4000	19.4000	-5.366%	1	655	-92.010%
2025-09-24	20.9500	20.9500	20.4000	20.5000	-8.686%	897	728	-92.439%
2025-09-23	22.4500	22.4500	22.4500	22.4500	+12.250%	1	108	-93.096%
2025-09-18	19.7500	20.1100	19.7500	20.0000	+8.401%	24	108	-92.250%
2025-09-17	18.2300	18.9500	18.1500	18.4500	+2.786%	6	91	-91.599%
2025-09-16	17.9500	17.9500	17.7500	17.9500	-0.111%	9	93	-91.365%
2025-09-15	18.0000	18.0000	17.9700	17.9700	-3.646%	2	86	-91.375%
2025-09-12	18.5000	18.9000	18.4000	18.6500	+9.448%	7	86	-91.689%
2025-09-11	17.1100	17.1100	17.0400	17.0400	-7.391%	2	84	-90.904%
2025-09-10	18.4000	18.4000	18.4000	18.4000	-19.121%	1	84	-91.576%
2025-09-04	22.7500	22.7500	22.7500	22.7500	-8.635%	1	83	-93.187%
2025-09-02	24.8500	24.9000	24.8500	24.9000	+18.009%	76	84	-93.775%
2025-08-28	21.1500	21.1500	21.1000	21.1000	-4.004%	2	29	-92.654%
2025-08-11	21.9800	21.9800	21.9800	21.9800	-9.770%	1	31	-92.948%
2025-08-06	24.3100	24.3600	24.2900	24.3600	+1.712%	5	31	-93.637%
2025-07-31	23.4000	23.9500	22.5000	23.9500	+34.174%	5	32	-93.528%
2025-07-28	17.4500	17.8500	17.4500	17.8500	-2.192%	4	33	-91.317%
2025-07-21	18.2500	18.2500	18.2500	18.2500	-21.674%	1	33	-91.507%
2025-07-10	23.3500	23.3500	23.3000	23.3000	+2.193%	35	34	-93.348%
2025-07-02	22.8000	22.8000	22.8000	22.8000	+1.333%	5	38	-93.202%
2025-07-01	22.0000	22.5000	22.0000	22.5000	+11.111%	30	33	-93.111%
2025-06-27	20.2500	20.2500	20.2500	20.2500	-16.080%	1	3	-92.346%
2025-06-24	24.1300	24.1300	24.1300	24.1300	-12.951%	1	2	-93.576%
2025-06-16	27.7200	27.7200	27.7200	27.7200	-15.693%	1	3	-94.408%
2025-02-27	32.8800	32.8800	32.8800	32.8800	0.000%	2	2	-95.286%

.dark-mode .jh0hQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jh0hQ2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P135ARM Sep 18 2026 135.00 Put (ARM260918P00135000)option OPRA

ARM20260918P135
ARM Sep 18 2026 135.00 Put (ARM260918P00135000)
option OPRA